Name Last Change Change % Volume Year Range
Hansard Global plc logo
HNRDF Hansard Global plc
0.69 0 0% 8.48K
Goodfellow Inc. logo
GDL Goodfellow Inc.
11 -0.03 -0.272% 613
K2 Gold Corporation logo
KTGDF K2 Gold Corporation
0.6 +0.14 +30.4348% 28.15K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
1.96 -0.13 -6.2201% 7.67K
Wintergreen Acquisition Corp. logo
WTGUU Wintergreen Acquisition Corp.
11.5 0 0% 1.13K
Keweenaw Land Association, Limited logo
KEWL Keweenaw Land Association, Limited
70.5 -0.6 -0.8439% 172
SouthGobi Resources Ltd. logo
SGQRF SouthGobi Resources Ltd.
0.28 0 0% 13.26K
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
10.27 -0.19 -1.8164% 57.15K
Enterprise Group Inc. logo
ETOLF Enterprise Group Inc.
1.24 0 0% 800
Tortoise AI Infrastructure ETF logo
TCAI Tortoise AI Infrastructure ETF
40.03 -0.31 -0.7685% 39.79K
Comtex News Network, Inc. logo
CMTX Comtex News Network, Inc.
5.25 0 0% 12
Arrow Exploration Corp logo
CSTPF Arrow Exploration Corp
0.5 -0 -0.2629% 21.02K
Plum Acquisition Corp III logo
PLMJF Plum Acquisition Corp III
9.95 0 0% 1
Cromwell CenterSquare Real Estate Fund Investor Class logo
MRESX Cromwell CenterSquare Real Estate Fund Investor Class
12.19 -0.14 -1.1354% 0
Cromwell CenterSquare Real Estate Fund Institutional Class logo
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class
12.19 -0.15 -1.2156% 0
BNY Mellon US Small Cap Core Equity ETF logo
BKSE BNY Mellon US Small Cap Core Equity ETF
41.97 +0.62 +1.4953% 5.25K
AllianzIM U.S. Large Cap Buffer10 Jul ETF logo
JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF
49.03 +0.04 +0.0794% 1.23K
Aardvark Therapeutics, Inc. logo
AARD Aardvark Therapeutics, Inc.
3.9 +0.16 +4.2781% 66.69K
ProFunds UltraSector Health Care Fund Investor Class logo
HCPIX ProFunds UltraSector Health Care Fund Investor Class
135.58 -0.55 -0.404% 0
Concord Acquisition Corp III WT logo
CNDB-WT Concord Acquisition Corp III WT
0.25 +0.03 +13.6364% 433
Tefron Ltd. logo
TFRFF Tefron Ltd.
4 0 0% 100
Fairwood Holdings Ltd. logo
FRWDF Fairwood Holdings Ltd.
0.64 0 0% 3K
Direxion Daily Technology Bear 3X Shares logo
TECS Direxion Daily Technology Bear 3X Shares
60.54 +0.45 +0.7489% 354.17K
Nuvera Communications Inc. logo
NUVR Nuvera Communications Inc.
16 0 0% 1
Pacer Swan SOS Conservative ETF April logo
PSCW Pacer Swan SOS Conservative ETF April
30.8 +0.02 +0.0656% 1.76K
BCP Investment Corporation logo
BCIC BCP Investment Corporation
6.28 -0.2 -3.0864% 56.95K
Suno Logística Fundo de Investimento Imobiliário logo
SNLG11 Suno Logística Fundo de Investimento Imobiliário
1.24 0 0% 0
Invesque Inc. logo
MHIVF Invesque Inc.
0.09 -0.01 -5.2632% 195
Variant Impact Fund logo
IMPCX Variant Impact Fund
26.33 0 0% 0
Highland Copper Company Inc. logo
HDRSF Highland Copper Company Inc.
0.11 +0 +3.7559% 142.5K
U.S. Treasury Ultra Short TIPs Fund logo
RBIL U.S. Treasury Ultra Short TIPs Fund
49.93 +0.01 +0.0124% 16.75K
Global X Hydrogen ETF logo
HYDR Global X Hydrogen ETF
37.12 -0.06 -0.1512% 86.4K
Inscorp Inc. logo
IBTN Inscorp Inc.
28.25 0 0% 695
First Bancshares Inc. logo
FBSI First Bancshares Inc.
35.71 0 0% 325
Neuraxis Inc. logo
NRXS Neuraxis Inc.
7.82 -0.03 -0.3822% 57.88K
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund logo
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
63.94 0 0% 59
Bluerock High Income Institutional Credit Fund; Class F Shares logo
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares
22.17 -0.01 -0.0451% 0
Sextant Growth Fund Investor Shares logo
SSGFX Sextant Growth Fund Investor Shares
69.15 -0.21 -0.3028% 0
BB Fundo De Investimento Imobiliario Progressivo logo
BBFI11 BB Fundo De Investimento Imobiliario Progressivo
629 0 0% 0
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
50.32 +0.14 +0.2798% 21.28K
Transat A.T. Inc. logo
TRZ Transat A.T. Inc.
1.93 +0.01 +0.5208% 32.15K
CBAK Energy Technology Inc. logo
CBAT CBAK Energy Technology Inc.
0.85 -0.07 -7.5978% 253.74K
VanEck Energy Income ETF logo
EINC VanEck Energy Income ETF
118 +0.51 +0.4307% 2.19K
Canterbury Park Holding Corporation logo
CPHC Canterbury Park Holding Corporation
15.82 +0.02 +0.1494% 1.42K
Dryden Gold Corp. logo
DRY Dryden Gold Corp.
0.21 0 0% 59.16K
Direxion Daily Netflix Bull 2X Shares logo
NFXL Direxion Daily Netflix Bull 2X Shares
13.34 -0.45 -3.2632% 3.57M
iShares LifePath Target Date 2030 ETF logo
ITDB iShares LifePath Target Date 2030 ETF
34.85 +0.11 +0.3097% 8.19K
Chegg Inc. logo
CHGG Chegg Inc.
0.7 -0.02 -2.4861% 474.91K
BNY Mellon Mid Cap Multi-Strategy Fund Investor Class logo
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class
1.83 0 0% 0
Tiger Gold Corp logo
TIGR Tiger Gold Corp
0.62 -0.02 -3.125% 112.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.