| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDC Zedcor Inc. | 4.99 | -0.19 | -3.668% | 117.25K | |
KDCXF Kudelski SA | 1.62 | 0 | 0% | 162 | |
ASRV AmeriServ Financial Inc. | 5.16 | +0.24 | +4.878% | 49.71K | |
BBTT Btab Ecommerce Group Inc. | 0.04 | 0 | 0% | 40.2K | |
SEQR11 Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário | 54.79 | -0.01 | -0.0182% | 693 | |
BGUUF Benguet Corporation | 0.09 | 0 | 0% | 10K | |
ZAGH11 Zagros Multiestrategia FII | 7.99 | +0.12 | +1.5248% | 481 | |
RTMNF Reitmans (Canada) Limited | 1.51 | 0 | 0% | 100 | |
HNRDF Hansard Global plc | 0.61 | 0 | 0% | 8.48K | |
CHRN ChronoScale Corporation | 19.39 | -1.54 | -7.3579% | 361.13K | |
GDL Goodfellow Inc. | 11.4 | +0.15 | +1.3333% | 2K | |
KTGDF K2 Gold Corporation | 0.53 | -0 | -0.6743% | 10.5K | |
SPVM Invesco S&P 500 Value with Momentum ETF | 77.58 | +0.23 | +0.3039% | 11.39K | |
ZONE Cleancore Solutions Inc. | 0.35 | -0.02 | -4.3836% | 3.69M | |
CRKT Cirmaker Technology Corp. | 0.15 | 0 | 0% | 500 | |
EMPD Volcon, Inc. | 2.52 | -0.31 | -11.1111% | 577.68K | |
CATF American Century California Municipal Bond ETF | 49.55 | -0.02 | -0.0504% | 10.12K | |
SSGFX Sextant Growth Fund Investor Shares | 70.32 | -0.21 | -0.2977% | 0 | |
AFJAX Virtus NFJ International Value Fund Class A | 28.71 | +0.17 | +0.5957% | 0 | |
SGQRF SouthGobi Resources Ltd. | 0.28 | 0 | 0% | 13.26K | |
UYSCU Uy Scuti Acquisition Corp | 11.49 | +0.75 | +6.9832% | 1 | |
ETOLF Enterprise Group Inc. | 1.17 | -0.02 | -1.6807% | 2.07K | |
IFGL iShares International Developed Real Estate ETF | 22.84 | -0.21 | -0.9111% | 5.1K | |
RDFI Rareview Dynamic Fixed Income Fund | 23.47 | +0.02 | +0.0925% | 8.88K | |
CMTX Comtex News Network, Inc. | 5.25 | 0 | 0% | 12 | |
CSTPF Arrow Exploration Corp | 0.37 | +0.02 | +6.2857% | 23K | |
BURCA Burnham Holdings Inc. | 24.35 | +1.35 | +5.8696% | 5.7K | |
HLFNX Hennessy Large Cap Financial Fund Investor Class | 34.82 | +0.02 | +0.0575% | 0 | |
PLMJF Plum Acquisition Corp III | 9.95 | 0 | 0% | 0 | |
QAT iShares MSCI Qatar ETF | 17.73 | -0.04 | -0.2527% | 11.57K | |
SOTK Sono-Tek Corporation | 5.11 | -0.16 | -3.0361% | 64.26K | |
VGI Virtus Global Multi-Sector Income Fund | 7.38 | -0.02 | -0.2703% | 27.7K | |
HCPIX ProFunds UltraSector Health Care Fund Investor Class | 123.68 | +1.42 | +1.1615% | 0 | |
CNDB-WT Concord Acquisition Corp III WT | 0.25 | +0.03 | +13.6364% | 433 | |
TFRFF Tefron Ltd. | 6.43 | 0 | 0% | 400 | |
YDDL One and One Green Technologies Inc. | 1.78 | -0.02 | -0.8333% | 3.07K | |
FRWDF Fairwood Holdings Ltd. | 0.64 | 0 | 0% | 3K | |
LEAT Leatt Corporation | 13.15 | -0.11 | -0.8671% | 300 | |
SIDU Sidus Space Inc. | 2.33 | +0.09 | +4.0179% | 5.94M | |
FTCE First Trust New Constructs Core Earnings Leaders ETF | 27.79 | +0.04 | +0.1441% | 595 | |
FOBAX Tributary Balanced Fund Institutional Class | 21.28 | -0.03 | -0.1408% | 0 | |
JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF | 48.88 | +0.14 | +0.2895% | 3.42K | |
TUGN STF Tactical Growth Income Fund | 27.88 | -0.02 | -0.0717% | 32.22K | |
PYYX Pyxus International Inc. | 3.52 | +0.06 | +1.7341% | 1.4K | |
IMPCX Variant Impact Fund | 26.4 | +0.01 | +0.0379% | 0 | |
SNLG11 Suno Logística Fundo de Investimento Imobiliário | 1.24 | 0 | 0% | 0 | |
SYSB iShares Systematic Bond ETF | 87.01 | -0.35 | -0.4006% | 39.82K | |
JUSHF Jushi Holdings Inc. | 0.42 | +0.01 | +2.5198% | 54.42K | |
AAWH Ascend Wellness Holdings, Inc. | 0.4 | -0.01 | -1.2346% | 15.36K | |
NRXS Neuraxis Inc. | 6.87 | -0.22 | -3.103% | 52.41K | |