| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNRDF Hansard Global plc | 0.69 | 0 | 0% | 8.48K | |
GDL Goodfellow Inc. | 11 | -0.03 | -0.272% | 613 | |
KTGDF K2 Gold Corporation | 0.6 | +0.14 | +30.4348% | 28.15K | |
TTSH Tile Shop Holdings, Inc. | 1.96 | -0.13 | -6.2201% | 7.67K | |
WTGUU Wintergreen Acquisition Corp. | 11.5 | 0 | 0% | 1.13K | |
KEWL Keweenaw Land Association, Limited | 70.5 | -0.6 | -0.8439% | 172 | |
SGQRF SouthGobi Resources Ltd. | 0.28 | 0 | 0% | 13.26K | |
SAMG Silvercrest Asset Management Group Inc. | 10.27 | -0.19 | -1.8164% | 57.15K | |
ETOLF Enterprise Group Inc. | 1.24 | 0 | 0% | 800 | |
TCAI Tortoise AI Infrastructure ETF | 40.03 | -0.31 | -0.7685% | 39.79K | |
CMTX Comtex News Network, Inc. | 5.25 | 0 | 0% | 12 | |
CSTPF Arrow Exploration Corp | 0.5 | -0 | -0.2629% | 21.02K | |
PLMJF Plum Acquisition Corp III | 9.95 | 0 | 0% | 1 | |
MRESX Cromwell CenterSquare Real Estate Fund Investor Class | 12.19 | -0.14 | -1.1354% | 0 | |
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class | 12.19 | -0.15 | -1.2156% | 0 | |
BKSE BNY Mellon US Small Cap Core Equity ETF | 41.97 | +0.62 | +1.4953% | 5.25K | |
JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF | 49.03 | +0.04 | +0.0794% | 1.23K | |
AARD Aardvark Therapeutics, Inc. | 3.9 | +0.16 | +4.2781% | 66.69K | |
HCPIX ProFunds UltraSector Health Care Fund Investor Class | 135.58 | -0.55 | -0.404% | 0 | |
CNDB-WT Concord Acquisition Corp III WT | 0.25 | +0.03 | +13.6364% | 433 | |
TFRFF Tefron Ltd. | 4 | 0 | 0% | 100 | |
FRWDF Fairwood Holdings Ltd. | 0.64 | 0 | 0% | 3K | |
TECS Direxion Daily Technology Bear 3X Shares | 60.54 | +0.45 | +0.7489% | 354.17K | |
NUVR Nuvera Communications Inc. | 16 | 0 | 0% | 1 | |
PSCW Pacer Swan SOS Conservative ETF April | 30.8 | +0.02 | +0.0656% | 1.76K | |
BCIC BCP Investment Corporation | 6.28 | -0.2 | -3.0864% | 56.95K | |
SNLG11 Suno Logística Fundo de Investimento Imobiliário | 1.24 | 0 | 0% | 0 | |
MHIVF Invesque Inc. | 0.09 | -0.01 | -5.2632% | 195 | |
IMPCX Variant Impact Fund | 26.33 | 0 | 0% | 0 | |
HDRSF Highland Copper Company Inc. | 0.11 | +0 | +3.7559% | 142.5K | |
RBIL U.S. Treasury Ultra Short TIPs Fund | 49.93 | +0.01 | +0.0124% | 16.75K | |
HYDR Global X Hydrogen ETF | 37.12 | -0.06 | -0.1512% | 86.4K | |
IBTN Inscorp Inc. | 28.25 | 0 | 0% | 695 | |
FBSI First Bancshares Inc. | 35.71 | 0 | 0% | 325 | |
NRXS Neuraxis Inc. | 7.82 | -0.03 | -0.3822% | 57.88K | |
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | 63.94 | 0 | 0% | 59 | |
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares | 22.17 | -0.01 | -0.0451% | 0 | |
SSGFX Sextant Growth Fund Investor Shares | 69.15 | -0.21 | -0.3028% | 0 | |
BBFI11 BB Fundo De Investimento Imobiliario Progressivo | 629 | 0 | 0% | 0 | |
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 50.32 | +0.14 | +0.2798% | 21.28K | |
TRZ Transat A.T. Inc. | 1.93 | +0.01 | +0.5208% | 32.15K | |
CBAT CBAK Energy Technology Inc. | 0.85 | -0.07 | -7.5978% | 253.74K | |
EINC VanEck Energy Income ETF | 118 | +0.51 | +0.4307% | 2.19K | |
CPHC Canterbury Park Holding Corporation | 15.82 | +0.02 | +0.1494% | 1.42K | |
DRY Dryden Gold Corp. | 0.21 | 0 | 0% | 59.16K | |
NFXL Direxion Daily Netflix Bull 2X Shares | 13.34 | -0.45 | -3.2632% | 3.57M | |
ITDB iShares LifePath Target Date 2030 ETF | 34.85 | +0.11 | +0.3097% | 8.19K | |
CHGG Chegg Inc. | 0.7 | -0.02 | -2.4861% | 474.91K | |
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class | 1.83 | 0 | 0% | 0 | |
TIGR Tiger Gold Corp | 0.62 | -0.02 | -3.125% | 112.2K | |