| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JRSH Jerash Holdings (US), Inc. | 6.31 | -0.03 | -0.4732% | 88.39K | |
ZTEK Zentek Ltd. | 0.49 | -0.07 | -12.4555% | 929.06K | |
ELVUF Elevate Uranium Ltd | 0.15 | +0.01 | +7.1429% | 1.85K | |
KTXIX Commerce Kansas Tax-Free Intermediate Bond Fund | 17.7 | +0.01 | +0.0565% | 0 | |
GDTRF Gladiator Metals Corp. | 1.4 | +0.09 | +6.8095% | 52.92K | |
ARQ Arq Inc. | 1.86 | +0.08 | +4.4944% | 333.4K | |
FBTT First Bankers Trustshares Inc. | 26.47 | 0 | 0% | 400 | |
ABSCF AB Science S.A. | 1.12 | 0 | 0% | 1.45K | |
TRZBF Transat A.T. Inc. | 1.43 | 0 | 0% | 100 | |
SFTX Horizon Managed Risk ETF | 30.45 | +0.11 | +0.3636% | 81.52K | |
DRRSF Arianne Phosphate Inc. | 0.2 | +0 | +2.1684% | 500 | |
ARXD11 ARX D11 Fundo de Investimento em Ações | 7.96 | +0.06 | +0.7595% | 1.64K | |
SRTY ProShares UltraPro Short Russell2000 | 27.38 | -1.39 | -4.8314% | 1.37M | |
THIR Thor Index Rotation ETF | 33.63 | +0.15 | +0.433% | 16.35K | |
SIRZF Sir Royalty Income Fund | 8.61 | -2.26 | -20.7912% | 1K | |
DIG ProShares Ultra Energy ETF | 78.45 | +0.2 | +0.2556% | 53.37K | |
ISPR Ispire Technology Inc. | 1.36 | -0.06 | -4.2254% | 16.75K | |
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares | 88.88 | +1.47 | +1.676% | 43.93K | |
RDFI Rareview Dynamic Fixed Income Fund | 21.61 | +0.04 | +0.1622% | 22.23K | |
XDIV Roundhill S&P 500 No Dividend Target ETF | 31.43 | +0.06 | +0.1913% | 12.01K | |
IVCAF Investcorp AI Acquisition Corp. | 12 | 0 | 0% | 5.88K | |
NTHI NeonC Technologies Holdings | 2.77 | +0.05 | +1.8382% | 102.22K | |
USGO Us GoldMining Inc. | 5.54 | -0 | -0.0901% | 203.34K | |
RFDA RiverFront Dynamic US Dividend Advantage ETF | 72.75 | +0.72 | +1.0063% | 316 | |
IAUG Innovator International Developed Power Buffer ETF – August | 30.19 | +0.16 | +0.5328% | 10.37K | |
RVCB River Valley Community Bancorp | 24.5 | -0.05 | -0.2037% | 2.2K | |
LSE Leishen Energy Holding Co. Ltd. | 4.6 | +0.04 | +0.8772% | 3 | |
CSPI CSP Inc. | 7.35 | -0.26 | -3.4166% | 7.24K | |
BWEN Broadwind Inc. | 3.14 | -0.13 | -3.9755% | 325.33K | |
VLQCF Quantum Graphite Limited | 0.22 | 0 | 0% | 138 | |
CHAA-WT Catcha Investment Corp. Redeema | 0.01 | -0.01 | -41.8033% | 0 | |
ADAG Adagene Inc. | 2.5 | +0.21 | +9.1703% | 86.63K | |
VMCAF Valuence Merger Corp. I | 13 | 0 | 0% | 500 | |
JNDVX Janus Henderson U.S. Dividend Income Fund Class N | 15.43 | +0.12 | +0.7838% | 0 | |
GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class | 17.71 | -0.1 | -0.5615% | 0 | |
SSEAU Starry Sea Acquisition Corp. | 11.42 | 0 | 0% | 69 | |
RBRS11 Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII | 44.8 | -0.85 | -1.862% | 5.1K | |
UNOV Innovator U.S. Equity Ultra Fund | 41.75 | +0.08 | +0.1855% | 2.91K | |
GGROU Golden Growers Cooperative | 5 | 0 | 0% | 26K | |
HLFNX Hennessy Large Cap Financial Fund Investor Class | 32.63 | +0.44 | +1.3669% | 0 | |
WTG Wintergreen Acquisition Corp. | 10.66 | -0.04 | -0.3738% | 5.73K | |
RSDEF Ramsdens Holdings Plc | 2.39 | 0 | 0% | 9.12K | |
CMCAF Capitalworks Emerging Markets Ltd. | 13 | 0 | 0% | 230 | |
OTPIX ProFunds NASDAQ-100 Fund Investor Class | 60.03 | -0.08 | -0.1331% | 0 | |
GGSOX Grandeur Peak Global Stalwarts Fund Investor Class | 17.36 | -0.1 | -0.5727% | 0 | |
STXK Strive Small-Cap Equity Fund | 36.17 | +0.47 | +1.3041% | 6.99K | |
TELO Telomir Pharmaceuticals Inc. | 1.01 | -0.03 | -2.8846% | 77.83K | |
RFOF11 RB Capital I Fundos de Fundos Imobiliários | 64.49 | 0 | 0% | 0 | |
FSI Flexible Solutions International Inc. | 6.35 | +0.04 | +0.6339% | 14.02K | |
WHN Westhaven Gold Corp. | 0.28 | -0.01 | -3.4483% | 116.3K | |