| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEQL3F Sequoia Logística e Transporte S.A. | 0.07 | 0 | 0% | 4.28K | |
FLNT Fluent Inc. | 4.27 | +0.23 | +5.6931% | 45.12K | |
OBEGX Oberweis Global Opportunities Fund Investor Class | 40.47 | +0.63 | +1.5813% | 0 | |
OTC Ocumetics Technology Corp. | 0.45 | 0 | 0% | 21.52K | |
SSEA Starry Sea Acquisition Corp. | 10.28 | 0 | 0% | 3 | |
LZUOX Lazard US Equity Focus Portfolio Open Shares | 18.88 | +0.1 | +0.5325% | 0 | |
CUAUF C3 Metals Inc. | 0.54 | +0.01 | +1.7359% | 10K | |
FRIIF MGI Digital Graphic Technology SAS | 12.88 | 0 | 0% | 100 | |
ENZL iShares MSCI New Zealand ETF | 47.53 | +0.17 | +0.359% | 680 | |
SDSDF S.D. Standard ETC Plc | 0.15 | 0 | 0% | 266 | |
BQE BQE Water Inc. | 72 | 0 | 0% | 1.59K | |
IDN Intellicheck, Inc. | 3.76 | -0.17 | -4.3257% | 27.66K | |
OAKI Oakmark International Large Cap ETF | 27.54 | -0.15 | -0.5251% | 3.86K | |
RGPMF Enwell Energy plc | 0.25 | 0 | 0% | 3K | |
SSEAR Starry Sea Acquisition Corp. Right | 0.17 | 0 | 0% | 21.03K | |
FVNNR Future Vision Acquisition Corp. II Rights | 0.2 | +0.02 | +10.3753% | 1.36K | |
DLCMX DoubleLine Strategic Commodity Fund Class N | 9.17 | +0.09 | +0.9912% | 0 | |
MMTXU Miluna Acquisition Corp | 10.1 | 0 | 0% | 12 | |
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 9.93 | +0.01 | +0.1008% | 1.3K | |
TLGA-WT TLG Acquisition One Corp. | 0.01 | -0 | -48% | 0 | |
BIPD11 Brio Real Estate IV Fundo de Investimento Imobiliário | 989.33 | 0 | 0% | 0 | |
SAMG Silvercrest Asset Management Group Inc. | 9.88 | -0.33 | -3.2321% | 3.86K | |
GUACU Berto Acquisition Corp. II Unit | 10.22 | 0 | 0% | 70 | |
DSTIX BNY Mellon Short Term Income Fund Class D | 9.66 | 0 | 0% | 0 | |
RPID Rapid Micro Biosystems, Inc. | 1.71 | -0.02 | -1.1561% | 316.14K | |
LHUAF Lianhua Supermarket Holdings Co. Ltd. | 0.02 | 0 | 0% | 3.67K | |
FVNNU Future Vision Acquisition Corp II | 10.67 | -0.09 | -0.8364% | 997 | |
SURI Simplify Propel Opportunities ETF | 18.62 | +0.27 | +1.4479% | 1.2K | |
LEOOX Lazard Enhanced Opportunities Portfolio Open Shares | 9.94 | -0.01 | -0.1005% | 0 | |
ZTEK Zentek Ltd. | 0.68 | +0.01 | +0.8507% | 254.84K | |
LSE Leishen Energy Holding Co. Ltd. | 4.72 | +0.31 | +7.0295% | 584 | |
TEAD Teads B.V. | 0.66 | -0.03 | -4.6087% | 188.55K | |
OPXS Optex Systems Holdings Inc. | 11.42 | -0.57 | -4.754% | 15.65K | |
SIBAX Sit Balanced Fund | 41.54 | +0.22 | +0.5324% | 0 | |
FLMB Franklin Municipal Green Bond ETF | 23.49 | -0.03 | -0.1063% | 6.31K | |
ELVUF Elevate Uranium Ltd | 0.19 | 0 | 0% | 277K | |
FRSB First Resource Bancorp Inc. | 25.35 | 0 | 0% | 45 | |
RLGAX ALPS Asset Allocation Growth & Income Fund Class Investor | 16.3 | +0.09 | +0.5552% | 0 | |
PIEFX Federated Hermes Emerging Markets Equity Fund Class Institutional | 26.1 | +0.1 | +0.3846% | 0 | |
NACP Impact Shares NAACP Minority Empowerment ETF | 60.27 | +0.01 | +0.0118% | 1.56K | |
VRDR Verde Resources Inc. | 0.06 | 0 | 0% | 1.67K | |
BODI Beachbody Company, Inc. | 10.22 | -0.11 | -1.0649% | 29.57K | |
PGRO Putnam Focused Large Cap Growth ETF | 47.51 | -0.19 | -0.4079% | 21.59K | |
GDTRF Gladiator Metals Corp. | 2.36 | +0 | +0.0848% | 18.91K | |
ABSCF AB Science S.A. | 1.12 | 0 | 0% | 1.45K | |
TRZBF Transat A.T. Inc. | 1.72 | +0.11 | +6.8323% | 1.3K | |
PROP Prairie Operating Co. Common Stock | 0.81 | +0.02 | +2.0025% | 1.72M | |
LTCN Grayscale Litecoin Trust | 3.16 | +0.08 | +2.5974% | 29.38K | |
KGLD Kurv Gold Enhanced Income ETF | 27.99 | +0.28 | +1.0105% | 220.2K | |
HFFG Hf Foods Group Inc. | 1.56 | 0 | 0% | 135.46K | |