| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONCY Oncolytics Biotech Inc. | 0.8 | +0 | +0.0374% | 803.95K | |
NSE New Stratus Energy Inc. | 0.76 | +0.02 | +2.7027% | 249.35K | |
TRAOX T. Rowe Price Asia Opportunities Fund | 20.4 | +0.06 | +0.295% | 0 | |
HLEO Helio Corporation | 3.1 | -0.5 | -13.8889% | 45.68K | |
HYPR Hyperfine Inc. | 0.95 | -0.01 | -0.5236% | 465.5K | |
EPAR3 Embraer S.A. | 1.31 | -0.05 | -3.6765% | 11.3K | |
NAMMW Namib Minerals Ltd. Warrant | 0.25 | +0.05 | +27.45% | 4.05K | |
RECEF Recce Pharmaceuticals Ltd | 0.22 | 0 | 0% | 60 | |
WSTN Westlin Corp. | 10.14 | -0 | -0.0493% | 113.11K | |
CWGL Crimson Wine Group Ltd. | 4 | +0.1 | +2.5641% | 2.19K | |
MIBE Miami Breeze Car Care Inc. | 2.75 | 0 | 0% | 500 | |
EQ Equillium, Inc. | 2.19 | +0.08 | +3.7915% | 619.15K | |
ECRFF Cartier Resources Inc. | 0.2 | +0.01 | +5.277% | 57.5K | |
FSEA First Seacoast Bancorp, Inc. | 17.09 | -0.02 | -0.1163% | 2.65K | |
EKNPF Ekinops SA | 3.35 | 0 | 0% | 1K | |
BSVSX Baird Equity Opportunity Fund Investor Class | 15.64 | +0.07 | +0.4496% | 0 | |
CRCUF Canagold Resources Ltd. | 0.38 | 0 | 0% | 10K | |
HCIL Hongchang International Co. Ltd. | 0.14 | 0 | 0% | 0 | |
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | 66.11 | -0.18 | -0.2756% | 2.3K | |
YDEC FT Vest International Equity Fund | 28.16 | -0.03 | -0.0887% | 600 | |
DTI Drilling Tools International Corp. | 2.28 | 0 | 0% | 418.47K | |
CBRRF Chain Bridge I | 10.31 | 0 | 0% | 1 | |
CPHC Canterbury Park Holding Corporation | 15.46 | -0.08 | -0.5146% | 342 | |
PRAY FIS Christian Stock Fund | 35.86 | +0.02 | +0.0589% | 1.61K | |
PXE Invesco Energy Exploration & Production ETF | 38.42 | +1.97 | +5.4184% | 6.05K | |
BOGSX Black Oak Emerging Technology Fund | 11.08 | -0.16 | -1.4235% | 0 | |
NTIC Northern Technologies International Corporation | 8.11 | -0.31 | -3.6817% | 6.77K | |
GESIX Lazard Global Equity Select Portfolio Institutional Shares | 19.17 | -0.03 | -0.1375% | 0 | |
OESX Orion Energy Systems, Inc. | 19.15 | -0.55 | -2.7919% | 106.81K | |
GESOX Lazard Global Equity Select Portfolio Open Shares | 19.13 | -0.02 | -0.0956% | 0 | |
HANNF Hannan Metals Ltd. | 0.61 | +0.05 | +8.875% | 46.15K | |
HLGVF Hillgrove Resources Limited | 0.04 | 0 | 0% | 200 | |
TCOA-WT Trajectory Alpha Acquisition Corp. | 0.03 | -0.01 | -30.25% | 1.1K | |
MCHX Marchex Inc. | 1.79 | -0.01 | -0.831% | 24.24K | |
XC WisdomTree Emerging Markets ex-China Fund | 32.67 | +0.18 | +0.5603% | 7.2K | |
FBSI First Bancshares Inc. | 33 | 0 | 0% | 100 | |
AUERX Auer Growth Fund | 18.93 | +0.14 | +0.7451% | 0 | |
INRD11 Inter Residence Fundo de Investimento Imobiliário - INRD11 | 72.76 | -0.22 | -0.3015% | 301 | |
ETHD ProShares UltraShort Ether ETF | 59.04 | +2.64 | +4.6732% | 156.15K | |
CSTE Caesarstone Ltd. | 2.55 | +0.25 | +10.8696% | 121.51K | |
FRMM Forum Markets, Incorporated | 6.3 | +0.28 | +4.6512% | 304.86K | |
PORT-WT Southport Acquisition Corporation WT | 0.04 | +0.01 | +29.3548% | 468 | |
VECA Vernal Capital Acquisition Corp. | 9.99 | +0.01 | +0.1002% | 1.01K | |
NICU Magna Mining Inc. | 2.22 | -0.16 | -6.7227% | 441.57K | |
AIRTP Air T Funding Preferred Stock 8% 06/07/2049 | 19.02 | 0 | 0% | 5.36K | |
GNSS Genasys Inc. | 1.64 | -0.1 | -5.7471% | 124.23K | |
SPXN ProShares S&P 500 Ex-Financials ETF | 84.75 | +0.04 | +0.0508% | 4 | |
SERA Sera Prognostics Inc. | 2.01 | -0.06 | -2.8986% | 30.86K | |
IFED ETRACS IFED Invest with the Fed TR Index ETN | 46.8 | 0 | 0% | 81 | |
ATRA Atara Biotherapeutics, Inc. | 8.61 | +0.16 | +1.8935% | 44.97K | |