| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAYS J.W. Mays Inc. | 39.5 | 0 | 0% | 494 | |
CBRRF Chain Bridge I | 10.31 | 0 | 0% | 1 | |
VABS Virtus Newfleet ABS/MBS ETF | 23.75 | -0.15 | -0.611% | 1.07K | |
GESIX Lazard Global Equity Select Portfolio Institutional Shares | 19.17 | -0.03 | -0.1375% | 0 | |
GESOX Lazard Global Equity Select Portfolio Open Shares | 19.13 | -0.02 | -0.0956% | 0 | |
IBBQ Invesco Nasdaq Biotechnology ETF | 35.17 | +1.17 | +3.4412% | 52.04K | |
QLTI GMO International Quality ETF | 27.66 | +0.35 | +1.2677% | 15.64K | |
HLGVF Hillgrove Resources Limited | 0.57 | 0 | 0% | 200 | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 13.14 | +0.13 | +0.9992% | 18.52K | |
TCOA-WT Trajectory Alpha Acquisition Corp. | 0.03 | -0.01 | -30.25% | 1.1K | |
LEOOX Lazard Enhanced Opportunities Portfolio Open Shares | 9.68 | +0.03 | +0.3109% | 0 | |
SVBT Svb&T Corporation | 71.5 | 0 | 0% | 100 | |
ENDI Endi Corp | 15.2 | +0.45 | +3.0508% | 241 | |
INRD11 Inter Residence Fundo de Investimento Imobiliário - INRD11 | 72.65 | 0 | 0% | 1.73K | |
PORT-WT Southport Acquisition Corporation WT | 0.04 | +0.01 | +29.3548% | 468 | |
NICU Magna Mining Inc. | 2.22 | -0.16 | -6.7227% | 441.57K | |
YDEC FT Vest International Equity Fund | 27.92 | +0.17 | +0.6199% | 25.3K | |
GAA Cambria Global Asset Allocation Fund | 35.13 | -0.08 | -0.2283% | 2.35K | |
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 69.32 | +0.25 | +0.356% | 17 | |
PIGDX Federated Hermes International Growth Fund Institutional Shares | 4.3 | +0.01 | +0.2331% | 0 | |
SERA Sera Prognostics Inc. | 2.03 | 0 | 0% | 31.25K | |
SSEA Starry Sea Acquisition Corp. | 10.55 | +0.14 | +1.3362% | 7.26K | |
GPRIX Grandeur Peak Global Reach Fund Institutional Class | 14.73 | -0.05 | -0.3383% | 0 | |
BCRD Blueone Card Inc. | 5.53 | 0 | 0% | 200 | |
MMTXU Miluna Acquisition Corp | 10.1 | 0 | 0% | 1 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | 45.66 | +0.22 | +0.4877% | 3.59K | |
SPXN ProShares S&P 500 Ex-Financials ETF | 84.62 | +0.05 | +0.0617% | 740 | |
SEQL3F Sequoia Logística e Transporte S.A. | 0.07 | 0 | 0% | 8.97K | |
IFED ETRACS IFED Invest with the Fed TR Index ETN | 45.38 | 0 | 0% | 17 | |
SSEAR Starry Sea Acquisition Corp. Right | 0.1 | +0.03 | +49.786% | 54.9K | |
OTC Ocumetics Technology Corp. | 0.4 | +0.01 | +2.5641% | 20.07K | |
RSEE Rareview Systematic Equity Fund | 37.99 | -0.19 | -0.5073% | 27.58K | |
CUAUF C3 Metals Inc. | 0.44 | 0 | 0% | 500 | |
EURKU Eureka Acquisition Corp. | 11.71 | 0 | 0% | 214 | |
FRIIF MGI Digital Graphic Technology SAS | 12.88 | 0 | 0% | 100 | |
HILFX Hennessy Large Cap Financial Fund | 33.15 | +0.44 | +1.3452% | 0 | |
SDSDF S.D. Standard ETC Plc | 0.15 | 0 | 0% | 266 | |
SBIT ProShares UltraShort Bitcoin ETF | 31.2 | -0.55 | -1.7323% | 858.38K | |
BQE BQE Water Inc. | 66 | -2 | -2.9412% | 394 | |
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF | 30.72 | -0.01 | -0.0325% | 12.49K | |
CCLD CareCloud Inc. | 1.82 | +0.02 | +1.1111% | 104.77K | |
RGPMF Enwell Energy plc | 0.14 | -0.1 | -42.8571% | 10.5K | |
TLGA-WT TLG Acquisition One Corp. | 0.01 | -0 | -48% | 0 | |
BIPD11 Brio Real Estate IV Fundo de Investimento Imobiliário | 989.33 | 0 | 0% | 0 | |
WRAP Wrap Technologies Inc. | 1.33 | +0.02 | +1.5267% | 173.71K | |
JUVF Juniata Valley Financial Corp. | 15.6 | 0 | 0% | 3K | |
LHUAF Lianhua Supermarket Holdings Co. Ltd. | 0.05 | 0 | 0% | 3.67K | |
NRT North European Oil Royalty Trust | 8.66 | +0.13 | +1.524% | 42.07K | |
XOCT FT VEST US Equity Enhance & Income Fund | 40.59 | +0.01 | +0.0251% | 190 | |
AVEAX Ave Maria Growth Focused Fund | 17.23 | +0.14 | +0.8192% | 0 | |