| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHIVF Invesque Inc. | 0.09 | 0 | 0% | 6K | |
UYSC Uy Scuti Acquisition Corp | 10.79 | +0.01 | +0.0928% | 3 | |
CHMI-PA Cherry Hill Mortgage Investment Corporation | 21.93 | -0.19 | -0.8473% | 8.23K | |
FCUS Pinnacle Focused Opportunities ETF | 37.24 | +0.27 | +0.7363% | 6.26K | |
CSPI CSP Inc. | 8.1 | -0.05 | -0.6135% | 13.9K | |
RBIL U.S. Treasury Ultra Short TIPs Fund | 49.99 | +0.04 | +0.0901% | 14.55K | |
TMFE Motley Fool Capital Efficiency 1000 ETF | 31.14 | +0.17 | +0.5489% | 700 | |
IBTN Inscorp Inc. | 28.19 | 0 | 0% | 200 | |
UVIX 2x Long VIX Futures ETF | 50.34 | -0.21 | -0.4154% | 1.21M | |
BRLT Brilliant Earth Group Inc. | 1.28 | 0 | 0% | 394.23K | |
BBFI11 BB Fundo De Investimento Imobiliario Progressivo | 629 | 0 | 0% | 0 | |
ENDI Endi Corp | 15.4 | +0.02 | +0.1105% | 200 | |
PSCW Pacer Swan SOS Conservative ETF April | 30.45 | +0.01 | +0.0329% | 6 | |
THNC Thinkific Labs Inc. | 1.26 | -0.01 | -0.7874% | 36.71K | |
AASP Global Acquisitions Corporation | 6.3 | -0.1 | -1.5625% | 1.1K | |
RISN Inspire Tactical Balanced ETF | 31.51 | -0.07 | -0.2201% | 1.28K | |
DRY Dryden Gold Corp. | 0.3 | 0 | 0% | 162.85K | |
EVAIX Eaton Vance Virginia Municipal Income Fund Class I | 7.23 | 0 | 0% | 0 | |
QLTI GMO International Quality ETF | 28.03 | -0.11 | -0.3909% | 7.85K | |
REDW Redwood Financial Inc. | 186 | +0.75 | +0.4049% | 35 | |
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class | 1.83 | 0 | 0% | 0 | |
TIGR Tiger Gold Corp | 0.78 | +0.01 | +1.2987% | 297.63K | |
TECS Direxion Daily Technology Bear 3X Shares | 61.84 | +1.62 | +2.6901% | 389.91K | |
FPFD Fidelity Preferred Securities Fund | 21.23 | -0.05 | -0.2584% | 7.87K | |
STXV Strive 1000 Value ETF | 39.35 | +0.15 | +0.388% | 8.04K | |
NAMM Namib Minerals | 1.36 | +0.01 | +0.7407% | 453.54K | |
KEWL Keweenaw Land Association, Limited | 74.5 | +2.5 | +3.4722% | 280 | |
CIWV Citizens Financial Corp of West Virginia | 48.99 | 0 | 0% | 4.94K | |
CNXT VanEck ChiNext ETF | 50.47 | -0.91 | -1.7711% | 96.62K | |
IRAAU Iris Acquisition Corp. | 10.7 | +8.69 | +432.3383% | 300 | |
VABS Virtus Newfleet ABS/MBS ETF | 24.19 | -0.01 | -0.0413% | 221 | |
NRT North European Oil Royalty Trust | 9.09 | +0.28 | +3.1782% | 34.46K | |
FHDG First Trust Exchange-Traded Fund IV - First Trust Horizon Managed Volatility Domestic ETF | 37.12 | +0.08 | +0.2249% | 38.91K | |
SJB ProShares Short High Yield | 15.16 | +0.02 | +0.1321% | 71.17K | |
BCSO Bancorp Southern Indiana | 60 | 0 | 0% | 2 | |
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares | 21.99 | +0.01 | +0.0455% | 0 | |
NFO Invesco Insider Sentiment ETF | 75.32 | -0.19 | -0.245% | 3.23K | |
WWLNF Worldline SA | 11.6 | 0 | 0% | 200 | |
AMNP American Sierra Gold Corp. | 0.1 | +0.01 | +13.5495% | 264 | |
CZZL Cizzle Brands Corp. | 0.34 | -0.01 | -2.8571% | 12.65K | |
EURKU Eureka Acquisition Corp. | 12.8 | +1.16 | +9.9656% | 1 | |
DFMC DFA U.S. Micro Cap Portfolio ETF | 61.35 | -0.44 | -0.7121% | 9.84K | |
FCEF First Trust Income Opportunities ETF | 24.24 | +0.11 | +0.4517% | 385 | |
PUCK Goal Acquisitions Corp. | 11 | 0 | 0% | 1 | |
RXL ProShares Ultra Health Care ETF | 58.83 | +1.85 | +3.2508% | 19.52K | |
CYPIX ProFunds Consumer Discretionary UltraSector Fund Investor Class | 75.64 | -0.17 | -0.2242% | 0 | |
THIR Thor Index Rotation ETF | 34.55 | -0.07 | -0.2022% | 13.37K | |
KGKG Kona Gold Beverage Inc. | 0 | +0 | +9.5324% | 285.65K | |
BLUBF Blue Ribbon Income Fund | 6.06 | 0 | 0% | 0 | |
PIGDX Federated Hermes International Growth Fund Institutional Shares | 4.5 | +0.03 | +0.6711% | 0 | |