| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPRQF Sparq Systems Inc. | 0.67 | +0.02 | +3.0611% | 2K | |
STCN Steel Connect Inc | 12.18 | -0.29 | -2.3256% | 272K | |
TSEL Touchstone Sands Select Growth ETF | 28.09 | -0.09 | -0.3038% | 7.3K | |
DSTIX BNY Mellon Short Term Income Fund Class D | 9.49 | -0.02 | -0.2103% | 0 | |
WLTG WealthTrust DBS Long-Term Growth Fund | 37.99 | +0.15 | +0.3971% | 2.41K | |
ASRV AmeriServ Financial Inc. | 4.67 | +0.29 | +6.621% | 7.75K | |
TEUTF Teuton Resources Corp. | 1 | +0.02 | +2.4684% | 1.4K | |
LEAD Siren DIVCON Leaders Dividend ETF | 85.92 | +0.11 | +0.1325% | 1.97K | |
THMG Thunder Mountain Gold Inc. | 0.71 | -0.02 | -2.4785% | 50 | |
PRXV Praxis Impact Large Cap Value ETF | 35.92 | +0.32 | +0.9129% | 5.48K | |
UBCP United Bancorp Inc. | 13.47 | +0.07 | +0.5597% | 5.44K | |
LDVAX AXS FTSE Venture Capital Return Tracker Fund Class A Shares | 26.64 | -0.02 | -0.075% | 0 | |
ENAFF Enablence Technologies Inc. | 5.8 | 0 | 0% | 1K | |
SIBAX Sit Balanced Fund | 40.07 | +0.11 | +0.2753% | 0 | |
GUACU Berto Acquisition Corp. II Unit | 10 | +0.01 | +0.0591% | 501 | |
MHUB Minehub Technologies Inc. | 0.45 | -0.05 | -10% | 13.15K | |
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November | 20.67 | +0.06 | +0.2911% | 10.82K | |
CNBS Amplify Seymour Cannabis ETF | 23.32 | +0.83 | +3.6996% | 1.29K | |
PXS Pyxis Tankers Inc. | 7.12 | -0.31 | -4.1723% | 83.61K | |
XUDV Franklin U.S. Dividend Multiplier Index ETF | 32.44 | +0.59 | +1.8668% | 4.09K | |
GSAFX Goldman Sachs China Equity Fund – R6 | 25.3 | 0 | 0% | 0 | |
BURCA Burnham Holdings Inc. | 22 | -0.75 | -3.2967% | 499 | |
MCSMX Matthews China Small Companies Fund | 12.48 | +0.04 | +0.3215% | 0 | |
AGLOX Ariel Global Fund Investor Class | 16.4 | +0.1 | +0.6135% | 0 | |
HHIGF Huisen Shares Group Ltd. | 0.02 | 0 | 0% | 15K | |
SMAGF Soma Gold Corp | 0.42 | -0.01 | -1.1765% | 20K | |
AQLG HCM Large Cap Growth ETF | 26.14 | -0.37 | -1.3938% | 7 | |
EVAIX Eaton Vance Virginia Municipal Income Fund Class I | 6.85 | 0 | 0% | 0 | |
WEEEF Western Energy Services Corp. | 2.69 | +0.15 | +5.6863% | 200 | |
IFCM3 Infracommerce CXAAS S.A. | 1.34 | -0.03 | -2.1898% | 144.6K | |
LUNG Pulmonx Corporation | 1.82 | +0.07 | +4% | 525.77K | |
CNGL Canna-Global Acquisition Corp. | 9.05 | 0 | 0% | 495 | |
ARRKF Arras Minerals Corp. | 0.78 | +0.04 | +5.7195% | 3.57K | |
KMGLF Asiamet Resources Ltd. | 0.02 | 0 | 0% | 250K | |
HLONF Hilong Holding Ltd. | 0.03 | 0 | 0% | 12K | |
ZSL ProShares UltraShort Silver | 29.85 | -0.73 | -2.3872% | 3.66M | |
CMCAU Capitalworks Emerging Market Acquisition Corp. | 2 | 0 | 0% | 100 | |
TMFE Motley Fool Capital Efficiency 1000 ETF | 31.11 | +0.16 | +0.517% | 529 | |
FNI First Trust Chindia ETF | 43.54 | 0 | 0% | 16.96K | |
MHH Mastech Digital Inc. | 6.19 | -0.02 | -0.3221% | 4.91K | |
RFIL RF Industries Ltd. | 7.16 | +0.09 | +1.273% | 104.28K | |
DOGG Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund | 22.35 | +0.36 | +1.6371% | 34.16K | |
STXV Strive 1000 Value ETF | 39.34 | +0.48 | +1.2352% | 5.48K | |
IOEZX ICON Equity Income Fund Institutional Class | 19.49 | -0.23 | -1.1663% | 0 | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
LZUOX Lazard US Equity Focus Portfolio Open Shares | 18.53 | +0.07 | +0.3792% | 0 | |
EIRL iShares MSCI Ireland ETF | 79.95 | +1.07 | +1.3564% | 147 | |
IFGL iShares International Developed Real Estate ETF | 20.67 | +0.31 | +1.5226% | 24.57K | |
FXB Invesco CurrencyShares British Pound Sterling Trust | 128.68 | +0.58 | +0.4528% | 19.53K | |
RBRD11 RB Capital Prime Realty Fundo de Inv. Imobiliário FII | 39.23 | +0.08 | +0.2043% | 826 | |