| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRRSF Arianne Phosphate Inc. | 0.22 | -0 | -1.2894% | 8K | |
GLV Clough Global Dividend and Income Fund | 6.3 | +0.01 | +0.159% | 61.14K | |
WHN Westhaven Gold Corp. | 0.37 | -0.01 | -1.3333% | 232.97K | |
ARXD11 ARX D11 Fundo de Investimento em Ações | 7.9 | +0.03 | +0.3812% | 253 | |
OTPIX ProFunds NASDAQ-100 Fund Investor Class | 60.46 | -0.2 | -0.3297% | 0 | |
ASCI abrdn International Small Cap Active ETF | 37.01 | -0.13 | -0.3565% | 3.28K | |
SIRZF Sir Royalty Income Fund | 11.49 | 0 | 0% | 500 | |
QSEP Qs Energy Inc. | 0.14 | -0.01 | -6.6% | 11.73K | |
JGRW Jensen Quality Growth ETF | 28.84 | -0.04 | -0.1558% | 189 | |
TREMX T. Rowe Price Emerging Europe Fund | 9.68 | -0.02 | -0.2062% | 0 | |
IXAQF IX Acquisition Corp. | 11.5 | -0.56 | -4.6434% | 23 | |
IVCAF Investcorp AI Acquisition Corp. | 12 | 0 | 0% | 5.88K | |
NCBIX New Covenant Balanced Income Fund | 23.93 | -0.05 | -0.2085% | 0 | |
AQLG HCM Large Cap Growth ETF | 26.73 | +1.39 | +5.5016% | 106 | |
TISI Team Inc. | 16.55 | -0.45 | -2.6471% | 20.79K | |
BUFOX Buffalo Early Stage Growth Fund | 19.35 | -0.08 | -0.4117% | 0 | |
GANX Gain Therapeutics Inc. | 1.77 | -0.05 | -2.7473% | 282.81K | |
MGTE Marblegate Capital Corporation | 0.98 | +0.01 | +1.0309% | 8.1K | |
FBL Graniteshares 2x Long Meta ETF | 22.36 | +0.22 | +0.9937% | 944.33K | |
VLQCF Quantum Graphite Limited | 0.22 | 0 | 0% | 138 | |
CHAA-WT Catcha Investment Corp. Redeema | 0.01 | -0.01 | -41.8033% | 0 | |
VMCAF Valuence Merger Corp. I | 13 | 0 | 0% | 0 | |
YHNAU YHN Acquisition I Ltd. | 9.93 | -0.98 | -8.9826% | 1 | |
RBRS11 Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII | 41.45 | -0.49 | -1.1683% | 172 | |
HMSFX Hennessy Midstream Fund Investor Class | 13.26 | +0.24 | +1.8433% | 0 | |
TOP Top Financial Group Ltd. | 11.62 | +0.33 | +2.9229% | 107.01K | |
SWZ Total Return Securities Fund | 5.95 | -0.02 | -0.335% | 22.84K | |
GGROU Golden Growers Cooperative | 5 | 0 | 0% | 26K | |
XOCT FT VEST US Equity Enhance & Income Fund | 40.03 | +0.07 | +0.1714% | 2.1K | |
RSDEF Ramsdens Holdings Plc | 2.39 | 0 | 0% | 9.12K | |
EDRY EuroDry Ltd. | 36.39 | +1.67 | +4.8099% | 298.58K | |
PEW GrabAGun Digital Holdings Inc. | 2.67 | +0.02 | +0.7547% | 360.97K | |
ENDGF Endurance Gold Corporation | 0.4 | +0.02 | +4.2522% | 15K | |
RFOF11 RB Capital I Fundos de Fundos Imobiliários | 64.49 | 0 | 0% | 0 | |
PRXV Praxis Impact Large Cap Value ETF | 36.07 | +0.07 | +0.207% | 5.64K | |
LFGP Ledyard Financial Group Inc. | 22.17 | -0.23 | -1.0268% | 1.9K | |
SPRQF Sparq Systems Inc. | 0.81 | +0 | +0.0741% | 200 | |
STCN Steel Connect Inc | 12.18 | -0.29 | -2.3256% | 272K | |
IJUN Innovator International Developed Power Buffer ETF - June | 31.95 | -0.07 | -0.2152% | 8 | |
ETHT ProShares Ultra Ether ETF | 10.13 | -0.47 | -4.434% | 720.91K | |
MAYS J.W. Mays Inc. | 40.72 | +1.93 | +4.9626% | 42.12K | |
SFTX Horizon Managed Risk ETF | 31.04 | -0.13 | -0.41% | 34.01K | |
TEUTF Teuton Resources Corp. | 1.18 | -0.02 | -1.6667% | 255 | |
LEAD Siren DIVCON Leaders Dividend ETF | 85.92 | +0.11 | +0.1325% | 1.97K | |
ICAP InfraCap Equity Income Fund ETF | 29.03 | -0.16 | -0.5481% | 24.3K | |
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF | 64.15 | +0.01 | +0.0156% | 78 | |
WTGUU Wintergreen Acquisition Corp. | 10.45 | -0.06 | -0.5699% | 5 | |
RVCB River Valley Community Bancorp | 24.65 | 0 | 0% | 100 | |
ENAFF Enablence Technologies Inc. | 4.25 | +0.35 | +8.9744% | 100 | |
MHUB Minehub Technologies Inc. | 0.59 | +0.04 | +7.2727% | 7.51K | |