| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTGUU Wintergreen Acquisition Corp. | 10.51 | 0 | 0% | 5 | |
ENAFF Enablence Technologies Inc. | 4.25 | +0.35 | +8.9744% | 100 | |
MHUB Minehub Technologies Inc. | 0.59 | +0.04 | +7.2727% | 7.51K | |
KSLV Kurv Silver Enhanced Income ETF | 27.5 | +0.98 | +3.7142% | 145.94K | |
GSAFX Goldman Sachs China Equity Fund – R6 | 28.12 | 0 | 0% | 0 | |
MVLL GraniteShares 2x Long Marvell ETF | 24.61 | -2.5 | -9.2217% | 3.23M | |
IBHJ iShares iBonds 2030 High Yield & Income ETF | 26.27 | -0.08 | -0.2846% | 24.75K | |
LTCN Grayscale Litecoin Trust | 3.16 | +0.08 | +2.5974% | 29.38K | |
HHIGF Huisen Shares Group Ltd. | 0.02 | 0 | 0% | 15K | |
THMG Thunder Mountain Gold Inc. | 0.98 | +0.14 | +16.6667% | 202.16K | |
SMAGF Soma Gold Corp | 0.54 | -0 | -0.5448% | 12.66K | |
FXB Invesco CurrencyShares British Pound Sterling Trust | 129.81 | +0.11 | +0.0848% | 21.83K | |
EUBG Entrepreneur Universe Bright Inc. | 0.45 | 0 | 0% | 2.55K | |
HHDS Highlands REIT, Inc. | 0.11 | +0.01 | +6.5% | 16.19K | |
WEEEF Western Energy Services Corp. | 2.36 | -0.1 | -4.065% | 100 | |
BVERS Beaver Coal Company Limited | 3,075 | +125 | +4.2373% | 3 | |
IFCM3 Infracommerce CXAAS S.A. | 2.12 | +0.3 | +16.4835% | 175.3K | |
CNGL Canna-Global Acquisition Corp. | 9.05 | 0 | 0% | 495 | |
PEW-WT GrabAGun Digital Holdings Inc. WT | 0.37 | -0.02 | -5.1282% | 280.82K | |
ARRKF Arras Minerals Corp. | 1.18 | -0.01 | -0.8403% | 19.3K | |
KMGLF Asiamet Resources Ltd. | 0.02 | 0 | 0% | 250K | |
HLONF Hilong Holding Ltd. | 0.03 | 0 | 0% | 12K | |
UNOV Innovator U.S. Equity Ultra Fund | 40.96 | -0.01 | -0.0122% | 3.36K | |
CMCAU Capitalworks Emerging Market Acquisition Corp. | 2 | 0 | 0% | 100 | |
FNI First Trust Chindia ETF | 43.54 | 0 | 0% | 16.96K | |
BMPEX Beck Mack + Oliver Partners Fund | 29.02 | +0.22 | +0.7639% | 0 | |
GWLL Goldenwell Biotech Inc. | 0.77 | 0 | 0% | 180 | |
SASS M.D. Sass Concentrated Value ETF | 24.74 | -0.08 | -0.3223% | 100 | |
IOEZX ICON Equity Income Fund Institutional Class | 21.05 | -0.1 | -0.4728% | 0 | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
DOGG Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund | 22.21 | +0.13 | +0.5951% | 26.39K | |
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 68.29 | +0.23 | +0.3327% | 451 | |
RBRD11 RB Capital Prime Realty Fundo de Inv. Imobiliário FII | 36.59 | -0.22 | -0.5977% | 922 | |
SVBT Svb&T Corporation | 68.75 | 0 | 0% | 100 | |
DTCX Datacentrex Inc. | 1.95 | -0.1 | -4.878% | 139K | |
TCELX T. Rowe Price China Evolution Equity Fund | 18.62 | +0.06 | +0.3233% | 0 | |
CONXF Nickel 28 Capital Corp | 0.83 | 0 | 0% | 5K | |
NDA Neptune Digital Assets Corp. | 0.48 | 0 | 0% | 83.73K | |
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | 47.2 | -0.06 | -0.1269% | 4.61K | |
LDVAX AXS FTSE Venture Capital Return Tracker Fund Class A Shares | 27.05 | +0.51 | +1.9216% | 0 | |
GEOS Geospace Technologies Corporation | 5.63 | -0.22 | -3.7607% | 427.79K | |
TTEQ T. Rowe Price Technology ETF | 41.65 | -0.34 | -0.8208% | 94.32K | |
RSEE Rareview Systematic Equity Fund | 39.6 | -0.15 | -0.3823% | 3.65K | |
SLSN Solesence Inc. | 1.03 | -0.04 | -3.271% | 40.36K | |
MTC Mmtec Inc. | 2.96 | -0.04 | -1.3333% | 24.37K | |
AUEEF Aura Energy Ltd. | 0.09 | 0 | 0% | 50K | |
FUUFF F3 Uranium Corp. | 0.11 | +0 | +1.2346% | 25K | |
BFNH Bioforce Nanosciences Holdings Inc. | 2.2 | -0.05 | -2.2222% | 6.3K | |
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November | 20.36 | +0 | +0.0197% | 4.53K | |
SSEAU Starry Sea Acquisition Corp. | 10.4 | 0 | 0% | 5 | |