| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BABX Graniteshares 2x Long Alibaba ETF | 16.42 | +0.04 | +0.2442% | 383.03K | |
HFBL Home Federal Bancorp Inc. of Louisiana | 24 | -0.1 | -0.4149% | 7.93K | |
IJUN Innovator International Developed Power Buffer ETF - June | 31.25 | +0.13 | +0.4336% | 466 | |
CONXF Nickel 28 Capital Corp | 0.76 | 0 | 0% | 1K | |
AVGX Defiance Daily Target 2X Long AVGO | 33.68 | -0.04 | -0.1186% | 235.53K | |
FPFD Fidelity Preferred Securities Fund | 20.48 | +0.01 | +0.0586% | 5.19K | |
NDA Neptune Digital Assets Corp. | 0.49 | -0 | -1.0101% | 247.4K | |
UPXI Upexi, Inc. | 0.88 | -0.03 | -3.2418% | 1.55M | |
AIRT Air T, Inc. | 26.48 | -0.29 | -1.1018% | 15.41K | |
AIRTP Air T Funding Preferred Stock 8% 06/07/2049 | 18.75 | +0 | +0.0155% | 768 | |
NTRB Nutriband Inc. | 5.85 | -0.15 | -2.5% | 16.68K | |
NORD Nordicus Partners Corp. | 4.02 | -0.02 | -0.495% | 500 | |
QBAK Qualstar Corporation | 5.48 | +0.73 | +15.3684% | 3.61K | |
LFVN LifeVantage Corporation | 5.97 | -0.01 | -0.1672% | 22.8K | |
AUEEF Aura Energy Ltd. | 0.05 | +0 | +7.8% | 200K | |
FUUFF F3 Uranium Corp. | 0.08 | +0 | +2.1438% | 162.22K | |
LFGP Ledyard Financial Group Inc. | 21.45 | -0.04 | -0.1861% | 400 | |
RWDYX Redwood Managed Volatility Fund | 10.86 | 0 | 0% | 0 | |
RWDIX Redwood Managed Volatility Fund Class I | 10.67 | +0.01 | +0.0938% | 0 | |
FHDG First Trust Exchange-Traded Fund IV - First Trust Horizon Managed Volatility Domestic ETF | 37.37 | +0.03 | +0.0672% | 4.98K | |
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares | 23.01 | -0.31 | -1.3293% | 0 | |
GLFGF Global Fashion Group S.A. | 0.33 | 0 | 0% | 200K | |
OAKI Oakmark International Large Cap ETF | 26.46 | +0.36 | +1.3793% | 1.45K | |
IAE Voya Asia Pacific High Dividend Equity Income Fund | 6.96 | -0.05 | -0.7133% | 150.21K | |
PLAS3F Plascar Participações S.A. | 3.74 | +0.34 | +10% | 13 | |
ICPI iShares 0-1 Year TIPS Bond ETF | 50.54 | -0.02 | -0.0494% | 2.34K | |
ALIS Calisa Acquisition Corp | 9.03 | -0.03 | -0.3311% | 9.66K | |
BTWR11 BTG Pactual Corporate Office Fund | 90 | 0 | 0% | 0 | |
RFLFF Raffles Education Ltd. | 0.05 | 0 | 0% | 1K | |
JPPA11 Mogno Fundo de Investimento Imobiliário FII | 78.15 | -0.04 | -0.0512% | 961 | |
MNMB Merchants & Marine Bancorp Inc. | 58.55 | +0.3 | +0.515% | 100 | |
ADAP Adaptimmune Therapeutics plc ADR | 0.05 | -0 | -3% | 1.68M | |
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | 36.01 | +0.47 | +1.3119% | 12.99K | |
RPMT Rego Payment Architectures Inc. | 0.49 | +0.01 | +2.3909% | 6.96K | |
SWZ Total Return Securities Fund | 5.8 | +0.01 | +0.1727% | 23.37K | |
SURI Simplify Propel Opportunities ETF | 17.04 | +0.51 | +3.0809% | 3.68K | |
RLGAX ALPS Asset Allocation Growth & Income Fund Class Investor | 15.96 | +0.08 | +0.5038% | 0 | |
NUR NuRAN Wireless Inc. | 2.42 | -0.13 | -5.098% | 1.7K | |
SNZZF Senzime AB | 0.24 | 0 | 0% | 2.5K | |
GOP Unusual Whales Subversive Republican ETF | 43.8 | +0.12 | +0.2733% | 4.57K | |
CCWYF SoftMedx Healthcare Ltd | 0.7 | 0 | 0% | 0 | |
HMSFX Hennessy Midstream Fund Investor Class | 12.99 | 0 | 0% | 0 | |
QQQU Direxion Daily Magnificent 7 Bull 2X Shares | 62.64 | -0.54 | -0.8607% | 11.79K | |
XC WisdomTree Emerging Markets ex-China Fund | 31.4 | +0.37 | +1.1934% | 1.26K | |
RDBX Redbox Entertainment Inc. | 1.65 | 0 | 0% | 46.36M | |
NSTS Nsts Bancorp Inc. | 14.26 | 0 | 0% | 97.75K | |
AACIU Armada Acquisition Corp. III | 10.43 | 0 | 0% | 100 | |
CRT Cross Timbers Royalty Trust | 13.6 | +1.12 | +8.9744% | 86.8K | |
GMLVX GuideMark Emerging Markets Fund Service Shares | 16.43 | -0.27 | -1.6168% | 0 | |
WOSSF Water Oasis Group Ltd. | 0.18 | 0 | 0% | 105K | |