Name Last Change Change % Volume Year Range
Macquarie Focused Emerging Markets Equity ETF logo
EMEQ Macquarie Focused Emerging Markets Equity ETF
58.89 -0.15 -0.2476% 184.28K
Glidelogic Corp logo
GDLG Glidelogic Corp
0.06 0 0% 33.15K
Citba Financial Corporation logo
CBAF Citba Financial Corporation
46.39 0 0% 952
Income Opportunity Realty Investors Inc. logo
IOR Income Opportunity Realty Investors Inc.
18.15 +0.15 +0.8333% 3.77K
Cookpad Inc. logo
CPADF Cookpad Inc.
0.98 0 0% 4.43K
Fatpipe Inc. logo
FATN Fatpipe Inc.
5.34 -0.01 -0.1869% 13.39K
Airship AI Holdings Inc. logo
AISPW Airship AI Holdings Inc.
0.49 +0.01 +2.0833% 11.78K
Airship AI Holdings Inc. logo
AISP Airship AI Holdings Inc.
2.16 +0.14 +6.9307% 481.81K
Blue Ocean Acquisition Corp. logo
BOCN Blue Ocean Acquisition Corp.
2.92 -0.23 -7.3016% 37.63K
Xtract One Technologies Inc. logo
XTRA Xtract One Technologies Inc.
0.51 0 0% 164K
Miller Value Partners Appreciation ETF logo
MVPA Miller Value Partners Appreciation ETF
35.86 +0.42 +1.1854% 101
Sprott Critical Materials ETF logo
SETM Sprott Critical Materials ETF
26.15 +0.05 +0.2108% 89.39K
Pelthos Therapeutics Inc. logo
PTHS Pelthos Therapeutics Inc.
20.57 +0.31 +1.5301% 74.15K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
2.08 +0.03 +1.4634% 166.38K
Israel Acquisitions Corp Unit logo
ISRLU Israel Acquisitions Corp Unit
11.02 0 0% 111
Inepar S.A. Indústria e Construções logo
INEP3 Inepar S.A. Indústria e Construções
1.2 -0.03 -2.439% 37.5K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.79 +0.1 +6.213% 184.69K
Sturgis Bancorp Inc. logo
STBI Sturgis Bancorp Inc.
28.55 +0.03 +0.1052% 138
Kingfisher Metals Corp. logo
KGFMF Kingfisher Metals Corp.
0.66 +0.01 +1.0398% 1K
Embark Technology, Inc. logo
EMBKW Embark Technology, Inc.
0.01 0 0% 347.91K
Embark Technology, Inc. logo
EMBK Embark Technology, Inc.
2.88 +0.01 +0.3484% 129.69K
Lumos Diagnostics Holdings Limited logo
LDXHF Lumos Diagnostics Holdings Limited
0.06 0 0% 34.4K
Liberty One Spectrum ETF logo
SPCT Liberty One Spectrum ETF
27.85 +0.27 +0.9803% 5.89K
Cardiff Oncology Inc. logo
CRDF Cardiff Oncology Inc.
0.93 +0.04 +4.6629% 595.25K
SPDR SSgA Income Allocation ETF logo
INKM SPDR SSgA Income Allocation ETF
33.59 +0.24 +0.7346% 4.16K
Pezm Gold Inc. logo
PEZM.H Pezm Gold Inc.
0.2 0 0% 7.5K
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund logo
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
46.6 +0.01 +0.0215% 3.12K
First Manhattan Compounders Equity ETF logo
FMCE First Manhattan Compounders Equity ETF
29.02 0 0% 7
Horizon Quant Warrant logo
HQWWW Horizon Quant Warrant
5.91 -0.41 -6.4873% 329
GraniteShares 1.25x Long Tesla Daily ETF logo
TSLR GraniteShares 1.25x Long Tesla Daily ETF
17.19 +0.53 +3.1813% 631.34K
iShares Asia/Pacific Dividend ETF logo
DVYA iShares Asia/Pacific Dividend ETF
49.95 +0.16 +0.3315% 9.55K
Cannabist Company Holdings Inc. logo
CBST Cannabist Company Holdings Inc.
0.04 0 0% 108.01K
International Media Acquisition Corp. logo
IMAQU International Media Acquisition Corp.
9.11 0 0% 100
The European Equity Fund, Inc. logo
EEA The European Equity Fund, Inc.
10.18 +0.06 +0.5929% 33.73K
Grupo Vasconia S.A.B. logo
VASCONI Grupo Vasconia S.A.B.
0.23 -0.01 -5.042% 280.06K
GDAI logo
GDAI GDAI
1.05 +0.05 +5% 48.95K
Affinity World Leaders Equity Fund logo
WLDR Affinity World Leaders Equity Fund
45.66 +0.36 +0.7871% 97.06K
InterGroup Corporation logo
INTG InterGroup Corporation
32.21 +0.23 +0.7192% 31.37K
FII V Master Fund logo
VOTS11 FII V Master Fund
90.99 +8.99 +10.9634% 274
Dana Large Cap Equity Fund Investor Class logo
DLCEX Dana Large Cap Equity Fund Investor Class
23.79 -0.01 -0.0517% 0
ImmunoPrecise Antibodies Ltd. logo
HYFT ImmunoPrecise Antibodies Ltd.
1.29 -0.03 -2.2727% 240.68K
UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB logo
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB
12,356 -4 -0.0324% 425
Leverage Shares 2x Long AMD ETF logo
AMDG Leverage Shares 2x Long AMD ETF
99.92 -1.66 -1.6368% 23.76K
Vertical Aerospace Ltd. logo
EVTL Vertical Aerospace Ltd.
0.4 -0.01 -1.9908% 2.83M
Innovator U.S. Equity Accelerated Quarterly Fund logo
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund
45.09 +0.08 +0.1691% 9.53K
Lakeshore Acquisition III Corp. Rights logo
LCCCR Lakeshore Acquisition III Corp. Rights
0.17 +0.02 +16.9188% 900
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.01 -0.02 -0.6601% 38.62K
Cygnus Metals Limited logo
CYGGF Cygnus Metals Limited
0.12 0 0% 81K
Cognition Therapeutics Inc. logo
CGTX Cognition Therapeutics Inc.
0.73 +0.01 +0.8798% 457.53K
Angel Studios, Inc. logo
PORT Angel Studios, Inc.
3.37 -0.31 -8.4239% 1.78M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.