| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMEQ Macquarie Focused Emerging Markets Equity ETF | 58.89 | -0.15 | -0.2476% | 184.28K | |
GDLG Glidelogic Corp | 0.06 | 0 | 0% | 33.15K | |
CBAF Citba Financial Corporation | 46.39 | 0 | 0% | 952 | |
IOR Income Opportunity Realty Investors Inc. | 18.15 | +0.15 | +0.8333% | 3.77K | |
CPADF Cookpad Inc. | 0.98 | 0 | 0% | 4.43K | |
FATN Fatpipe Inc. | 5.34 | -0.01 | -0.1869% | 13.39K | |
AISPW Airship AI Holdings Inc. | 0.49 | +0.01 | +2.0833% | 11.78K | |
AISP Airship AI Holdings Inc. | 2.16 | +0.14 | +6.9307% | 481.81K | |
BOCN Blue Ocean Acquisition Corp. | 2.92 | -0.23 | -7.3016% | 37.63K | |
XTRA Xtract One Technologies Inc. | 0.51 | 0 | 0% | 164K | |
MVPA Miller Value Partners Appreciation ETF | 35.86 | +0.42 | +1.1854% | 101 | |
SETM Sprott Critical Materials ETF | 26.15 | +0.05 | +0.2108% | 89.39K | |
PTHS Pelthos Therapeutics Inc. | 20.57 | +0.31 | +1.5301% | 74.15K | |
NEXM NexMetals Mining Corp. Common Stock | 2.08 | +0.03 | +1.4634% | 166.38K | |
ISRLU Israel Acquisitions Corp Unit | 11.02 | 0 | 0% | 111 | |
INEP3 Inepar S.A. Indústria e Construções | 1.2 | -0.03 | -2.439% | 37.5K | |
ACRV Acrivon Therapeutics Inc. | 1.79 | +0.1 | +6.213% | 184.69K | |
STBI Sturgis Bancorp Inc. | 28.55 | +0.03 | +0.1052% | 138 | |
KGFMF Kingfisher Metals Corp. | 0.66 | +0.01 | +1.0398% | 1K | |
EMBKW Embark Technology, Inc. | 0.01 | 0 | 0% | 347.91K | |
EMBK Embark Technology, Inc. | 2.88 | +0.01 | +0.3484% | 129.69K | |
LDXHF Lumos Diagnostics Holdings Limited | 0.06 | 0 | 0% | 34.4K | |
SPCT Liberty One Spectrum ETF | 27.85 | +0.27 | +0.9803% | 5.89K | |
CRDF Cardiff Oncology Inc. | 0.93 | +0.04 | +4.6629% | 595.25K | |
INKM SPDR SSgA Income Allocation ETF | 33.59 | +0.24 | +0.7346% | 4.16K | |
PEZM.H Pezm Gold Inc. | 0.2 | 0 | 0% | 7.5K | |
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | 46.6 | +0.01 | +0.0215% | 3.12K | |
FMCE First Manhattan Compounders Equity ETF | 29.02 | 0 | 0% | 7 | |
HQWWW Horizon Quant Warrant | 5.91 | -0.41 | -6.4873% | 329 | |
TSLR GraniteShares 1.25x Long Tesla Daily ETF | 17.19 | +0.53 | +3.1813% | 631.34K | |
DVYA iShares Asia/Pacific Dividend ETF | 49.95 | +0.16 | +0.3315% | 9.55K | |
CBST Cannabist Company Holdings Inc. | 0.04 | 0 | 0% | 108.01K | |
IMAQU International Media Acquisition Corp. | 9.11 | 0 | 0% | 100 | |
EEA The European Equity Fund, Inc. | 10.18 | +0.06 | +0.5929% | 33.73K | |
VASCONI Grupo Vasconia S.A.B. | 0.23 | -0.01 | -5.042% | 280.06K | |
GDAI GDAI | 1.05 | +0.05 | +5% | 48.95K | |
WLDR Affinity World Leaders Equity Fund | 45.66 | +0.36 | +0.7871% | 97.06K | |
INTG InterGroup Corporation | 32.21 | +0.23 | +0.7192% | 31.37K | |
VOTS11 FII V Master Fund | 90.99 | +8.99 | +10.9634% | 274 | |
DLCEX Dana Large Cap Equity Fund Investor Class | 23.79 | -0.01 | -0.0517% | 0 | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.29 | -0.03 | -2.2727% | 240.68K | |
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB | 12,356 | -4 | -0.0324% | 425 | |
AMDG Leverage Shares 2x Long AMD ETF | 99.92 | -1.66 | -1.6368% | 23.76K | |
EVTL Vertical Aerospace Ltd. | 0.4 | -0.01 | -1.9908% | 2.83M | |
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund | 45.09 | +0.08 | +0.1691% | 9.53K | |
LCCCR Lakeshore Acquisition III Corp. Rights | 0.17 | +0.02 | +16.9188% | 900 | |
AFCG Advanced Flower Capital Inc. | 3.01 | -0.02 | -0.6601% | 38.62K | |
CYGGF Cygnus Metals Limited | 0.12 | 0 | 0% | 81K | |
CGTX Cognition Therapeutics Inc. | 0.73 | +0.01 | +0.8798% | 457.53K | |
PORT Angel Studios, Inc. | 3.37 | -0.31 | -8.4239% | 1.78M | |