| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCIVX Frontier MFG Core Infrastructure Fund Service Class | 13.61 | -0.16 | -1.1619% | 0 | |
JFB Jfb Construction Holdings Inc. | 4.52 | +0.05 | +1.1186% | 246.59K | |
AMLIF American Lithium Corp. | 0.29 | -0.01 | -2.2855% | 24.65K | |
WSTL Westell Technologies Inc. | 6.2 | -0.83 | -11.8065% | 110.78K | |
NORW Global X MSCI Norway ETF | 35.73 | +0.4 | +1.1322% | 328 | |
TMREX Toews Managed Risk Equity | 11.58 | 0 | 0% | 0 | |
FMGIX Frontier MFG Core Infrastructure Fund Institutional Class | 13.57 | -0.16 | -1.1653% | 0 | |
GSACX Goldman Sachs China Equity Fund | 21.99 | 0 | 0% | 0 | |
CRGOW Freightos Ltd. | 0.04 | -0 | -2.7778% | 17.78K | |
FLQS Franklin U.S. Small Cap Multifactor Index ETF | 50.2 | -0.41 | -0.8002% | 2.04K | |
AISP Airship AI Holdings Inc. | 2.03 | -0.04 | -1.9324% | 348.2K | |
FMCE First Manhattan Compounders Equity ETF | 29.03 | 0 | 0% | 7 | |
CUE Cue Biopharma, Inc. | 26.1 | -1.02 | -3.7611% | 315.89K | |
RBCGX Reynolds Blue Chip Growth Fund, Inc. | 69.41 | -0.08 | -0.1151% | 0 | |
AZTE3 Azevedo & Travassos Energia S.A. | 1.3 | -0.15 | -10.3448% | 1.17M | |
UAPIX ProFunds UltraSmall Cap Fund Investor Class | 107.18 | +2.3 | +2.193% | 0 | |
CITR General Enterprise Ventures Inc. | 5.75 | -0.15 | -2.5424% | 22.13K | |
JHCB John Hancock Corporate Bond ETF | 20.77 | -0.09 | -0.4313% | 11.17K | |
GAA Cambria Global Asset Allocation Fund | 35.41 | +0.2 | +0.5566% | 4K | |
JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF | 100.15 | +0.01 | +0.01% | 6.06K | |
PSCE Invesco S&P SmallCap Energy ETF | 59.97 | +2.75 | +4.806% | 20.03K | |
BSAA Best SPAC I Acquisition Corp. | 11.4 | -0.11 | -0.9841% | 2.5K | |
GDLG Glidelogic Corp | 0.08 | 0 | 0% | 250 | |
MOB Mobilicom Ltd. | 5.75 | -0.16 | -2.7073% | 103.22K | |
CPADF Cookpad Inc. | 0.98 | 0 | 0% | 4.43K | |
TMRC Texas Mineral Resources Corp | 0.81 | +0.01 | +0.8969% | 230 | |
PAB PGIM Active Aggregate Bond ETF | 41.51 | -0.14 | -0.3369% | 5.07K | |
AGLOX Ariel Global Fund Investor Class | 17.22 | +0.13 | +0.7607% | 0 | |
STBI Sturgis Bancorp Inc. | 28.9 | +0.02 | +0.0693% | 220 | |
BOCN Blue Ocean Acquisition Corp. | 10.71 | +10.17 | +1,861.3766% | 482.23K | |
SYZ Lazard U.S. Systematic Small Cap Equity ETF | 30.81 | -0.28 | -0.9077% | 6.04K | |
GTR WisdomTree Target Range Fund | 27.66 | +0.03 | +0.1263% | 3.85K | |
XTRA Xtract One Technologies Inc. | 0.54 | 0 | 0% | 21.25K | |
GSBX Golden State Bancorp | 38.35 | 0 | 0% | 600 | |
NEXM NexMetals Mining Corp. Common Stock | 3.2 | 0 | 0% | 33.07K | |
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF | 35.35 | -0.01 | -0.0283% | 20.77K | |
KWT iShares MSCI Kuwait ETF | 37.13 | +0.05 | +0.1348% | 3.97K | |
ISRLU Israel Acquisitions Corp Unit | 11.02 | 0 | 0% | 111 | |
INEP3 Inepar S.A. Indústria e Construções | 1.45 | +0.05 | +3.5714% | 64.9K | |
CLST Catalyst Bancorp Inc. | 17 | -0.34 | -1.9681% | 1.32K | |
KGFMF Kingfisher Metals Corp. | 1.14 | -0.01 | -0.8696% | 13K | |
EMBK Embark Technology, Inc. | 2.88 | +0.01 | +0.3484% | 129.69K | |
EMBKW Embark Technology, Inc. | 0.01 | 0 | 0% | 347.91K | |
PQDI Principal Spectrum Tax-Advantaged Dividend Active ETF | 19.27 | -0.02 | -0.0778% | 3.9K | |
LDXHF Lumos Diagnostics Holdings Limited | 0.08 | -0.01 | -6.5556% | 10K | |
PCM PCM Fund, Inc. | 5.67 | -0.01 | -0.1761% | 63.26K | |
AIRG Airgain Inc. | 5.47 | -0.06 | -1.085% | 99.1K | |
PEZM.H Pezm Gold Inc. | 0.21 | 0 | 0% | 11.5K | |
CTOR Citius Oncology Inc. | 0.74 | -0.04 | -5.4487% | 70.53K | |
GPMT Granite Point Mortgage Trust Inc. | 1.24 | -0.03 | -2.3622% | 420.45K | |