| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NACP Impact Shares NAACP Minority Empowerment ETF | 60.33 | +0.09 | +0.1461% | 3.12K | |
TGMGF Theta Gold Mines Limited | 0.07 | -0.02 | -18.7432% | 25.5K | |
SPG211 SPGM II Fundo de Investimento Imobiliário | 12.2 | 0 | 0% | 72 | |
ATGL Alpha Technology Group Ltd. | 6.93 | +2.39 | +52.6432% | 1.42M | |
VGI Virtus Global Multi-Sector Income Fund | 6.62 | 0 | 0% | 10.09K | |
ACR Acres Commercial Realty Corp. | 10.47 | +0.03 | +0.2874% | 14.89K | |
VEEMF Veem Ltd | 0.41 | 0 | 0% | 3.21K | |
PHDG Invesco S&P 500 Downside Hedged ETF | 41.39 | +0.03 | +0.0708% | 4.08K | |
ADYRF Adyton Resources Corp. | 0.28 | -0.02 | -7.7733% | 35.5K | |
NULC Nuveen ESG Large-Cap ETF | 55.52 | +0.22 | +0.3976% | 3.81K | |
BSIN U.S. Energy Corp. | 1.46 | +0.04 | +2.8169% | 333.8K | |
IBHJ iShares iBonds 2030 High Yield & Income ETF | 25.47 | -0.02 | -0.0785% | 49.91K | |
IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.68 | 0 | 0% | 3.34K | |
YUZHF Yuzhou Group Holdings Co. Ltd. | 0.01 | 0 | 0% | 5K | |
CRMG Leverage Shares 2X CRMG Fund | 8.64 | 0 | 0% | 990.9K | |
SRL Scully Royalty Ltd. | 4.67 | -0.19 | -3.9095% | 8.47K | |
EAPR Innovator Emerging Markets Power Buffer ETF - April | 33.04 | +0.08 | +0.2427% | 17.22K | |
TTEC TTEC Holdings Inc. | 1.43 | -0.19 | -11.7284% | 391.23K | |
CEOC11 FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII | 42.49 | -0.65 | -1.5067% | 688 | |
HUMN Roundhill Humanoid Robotics ETF | 27.38 | +0.74 | +2.7778% | 30.71K | |
FEXD Fintech Ecosystem Development Corp. | 10.86 | -0.03 | -0.2755% | 4.64K | |
FLMB Franklin Municipal Green Bond ETF | 22.26 | +0.04 | +0.1665% | 27.48K | |
KGLD Kurv Gold Enhanced Income ETF | 25.04 | -0.2 | -0.7924% | 71.9K | |
OILK ProShares K-1 Free Crude Oil Strategy ETF | 60.46 | -0.22 | -0.3626% | 56.31K | |
NTWK Netsol Technologies Inc. | 6.54 | -0.12 | -1.8018% | 130.12K | |
TMPS11 Itaú Tempus Fundo de Investimento Imobiliário | 73.46 | -0.34 | -0.4607% | 134 | |
JOYT JPMorgan Equity and Options Total Return ETF | 59.81 | +0.13 | +0.2208% | 7.38K | |
BOGO Borealis Mining Co. Ltd. | 0.85 | -0.02 | -2.8571% | 195.2K | |
BVERS Beaver Coal Company Limited | 3,200 | 0 | 0% | 2 | |
RLEA Rubber Leaf Inc. | 4.5 | 0 | 0% | 11 | |
OKYO Okyo Pharma Ltd. | 1.37 | -0.03 | -2.1429% | 39.03K | |
OM Outset Medical Inc. | 4.22 | +0.42 | +11.0526% | 381.99K | |
WSSTF Western Bulk Chartering AS | 2.34 | 0 | 0% | 2.34K | |
DFMC DFA U.S. Micro Cap Portfolio ETF | 57.74 | +0.84 | +1.4763% | 114.45K | |
PMAM3 Paranapanema S.A. | 0.37 | 0 | 0% | 9.19M | |
LBCMF Copper Giant Resources Corp. | 0.73 | -0.01 | -0.929% | 70.75K | |
PRAY FIS Christian Stock Fund | 34.4 | -0.21 | -0.6071% | 4.42K | |
DVFF11 FII Deva FoF | 5.57 | -0.01 | -0.1792% | 2.58K | |
FFTY Innovator IBD 50 ETF | 32.87 | +0.43 | +1.3101% | 187.89K | |
CCTC Catalyst Crew Technologies | 2.52 | +0.03 | +1.0425% | 195.72K | |
THOXF BioPorto A/S | 0.15 | 0 | 0% | 30K | |
ORXOF Orexo AB (publ) | 0.78 | 0 | 0% | 2K | |
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF | 60.74 | +0.33 | +0.5391% | 880 | |
PRRUF Immutep Limited | 0.02 | -0.01 | -33.3333% | 30K | |
NVNOW enVVeno Medical Corporation | 0.01 | -0 | -32.9787% | 24.25K | |
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares | 17.7 | -0.03 | -0.1692% | 17.18K | |
CXCE11 Fundo de Investimento Imobiliário Caixa Cedae | 40.75 | -0.1 | -0.2448% | 801 | |
IEHC IEH Corporation | 30.2 | +0.2 | +0.6667% | 1.1K | |
MRMD MariMed Inc. | 0.08 | 0 | 0% | 7K | |
GXUSF Guardian Exploration Inc. | 0.15 | 0 | 0% | 5K | |