Name Last Change Change % Volume Year Range
GuideMark Small/Mid Cap Core Fund Service Shares logo
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares
24.48 +0.26 +1.0735% 0
Global Fashion Group S.A. logo
GLFGF Global Fashion Group S.A.
0.33 0 0% 200K
Invesco S&P 500 Downside Hedged ETF logo
PHDG Invesco S&P 500 Downside Hedged ETF
41.87 -0.04 -0.1074% 809
Castellum Inc. logo
CTM Castellum Inc.
0.61 -0 -0.7968% 1.26M
Alterity Therapeutics Limited - Depositary Receipt (Common Stock) logo
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
4.54 +0.09 +2.1348% 6.47K
Travelzoo Inc. logo
TZOO Travelzoo Inc.
7.19 -0.14 -1.91% 75.39K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
4.3 +0.17 +4.1162% 74.87K
Plascar Participações S.A. logo
PLAS3F Plascar Participações S.A.
2.44 -0.02 -0.813% 2
BTG Pactual Corporate Office Fund logo
BTWR11 BTG Pactual Corporate Office Fund
90 0 0% 0
Mission Valley Bancorp logo
MVLY Mission Valley Bancorp
22.49 0 0% 140
Raffles Education Ltd. logo
RFLFF Raffles Education Ltd.
0.05 0 0% 1K
Arena Group Holdings Inc. logo
AREN Arena Group Holdings Inc.
2.2 +0.44 +25% 1.01M
Mogno Fundo de Investimento Imobiliário FII logo
JPPA11 Mogno Fundo de Investimento Imobiliário FII
78.78 +0.53 +0.6773% 775
Neuberger Berman Flexible Credit Income ETF logo
NBFC Neuberger Berman Flexible Credit Income ETF
50.66 0 0% 18
Adaptimmune Therapeutics plc ADR logo
ADAP Adaptimmune Therapeutics plc ADR
0.05 -0 -3% 1.68M
NuRAN Wireless Inc. logo
NUR NuRAN Wireless Inc.
5.84 +0.03 +0.5164% 1.2K
Senzime AB logo
SNZZF Senzime AB
0.39 0 0% 6.97K
Unusual Whales Subversive Republican ETF logo
GOP Unusual Whales Subversive Republican ETF
44.74 -0.04 -0.0916% 9.91K
AudioEye, Inc. logo
AEYE AudioEye, Inc.
5.86 -0.14 -2.3333% 72.11K
Ares Strategic Mining Inc. logo
ARSMF Ares Strategic Mining Inc.
0.29 +0.01 +2.8674% 4.83K
Redbox Entertainment Inc. logo
RDBX Redbox Entertainment Inc.
1.65 0 0% 46.36M
GuideMark Emerging Markets Fund Service Shares logo
GMLVX GuideMark Emerging Markets Fund Service Shares
17.24 +0.12 +0.7009% 0
Water Oasis Group Ltd. logo
WOSSF Water Oasis Group Ltd.
0.18 +0.01 +2.8571% 10K
Theta Gold Mines Limited logo
TGMGF Theta Gold Mines Limited
0.25 0 0% 5K
SPGM II Fundo de Investimento Imobiliário logo
SPG211 SPGM II Fundo de Investimento Imobiliário
12.07 0 0% 6.57K
Vivid Seats Inc. logo
SEATW Vivid Seats Inc.
0.03 +0 +14.5038% 1.4K
Macquarie Focused Emerging Markets Equity ETF logo
EMEQ Macquarie Focused Emerging Markets Equity ETF
61.75 -0.67 -1.0722% 92.25K
Lazard International Small Cap Equity Portfolio Open Shares logo
LZSMX Lazard International Small Cap Equity Portfolio Open Shares
13.13 -0.24 -1.7951% 0
The European Equity Fund, Inc. logo
EEA The European Equity Fund, Inc.
11.23 0 0% 7.18K
Aimei Health Technology Co., Ltd. logo
AFJK Aimei Health Technology Co., Ltd.
11.96 -0.24 -1.9672% 130.06K
Veem Ltd logo
VEEMF Veem Ltd
0.41 0 0% 3.21K
Solitron Devices Inc. logo
SODI Solitron Devices Inc.
34.67 +1.83 +5.5877% 5.08K
Adyton Resources Corp. logo
ADYRF Adyton Resources Corp.
0.2 0 0% 120
iShares 0-1 Year TIPS Bond ETF logo
ICPI iShares 0-1 Year TIPS Bond ETF
50.02 +0.03 +0.0664% 7.3K
Texxon Holding Limited logo
NPT Texxon Holding Limited
4.14 -0.06 -1.4286% 62.58K
Aureus Greenway Holdings Inc. logo
PUSA Aureus Greenway Holdings Inc.
3.58 +0.13 +3.7681% 473.69K
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
4.24 -0.2 -4.5045% 4.78K
Yuzhou Group Holdings Co. Ltd. logo
YUZHF Yuzhou Group Holdings Co. Ltd.
0 0 0% 5K
FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII logo
CEOC11 FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII
40.5 -0.1 -0.2463% 186
Janus Henderson Small-Mid Cap Value Fund Class I logo
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I
17.18 -0.15 -0.8656% 0
Janus Henderson Small-Mid Cap Value Fund Class C logo
JVSCX Janus Henderson Small-Mid Cap Value Fund Class C
15.69 -0.14 -0.8844% 0
Fintech Ecosystem Development Corp. logo
FEXD Fintech Ecosystem Development Corp.
10.86 -0.03 -0.2755% 4.64K
Janus Henderson Small-Mid Cap Value Fund Class N logo
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N
16.96 -0.15 -0.8767% 0
iShares MSCI Ireland ETF logo
EIRL iShares MSCI Ireland ETF
81.91 -0.77 -0.9282% 5.28K
Innovator Emerging Markets Power Buffer ETF - April logo
EAPR Innovator Emerging Markets Power Buffer ETF - April
32.93 -0.04 -0.1213% 2.23K
Enm Holdings Ltd. logo
ENMHF Enm Holdings Ltd.
0.06 0 0% 10K
Os Therapies Inc. logo
OSTX Os Therapies Inc.
1.63 +0.03 +1.875% 171.71K
Itaú Tempus Fundo de Investimento Imobiliário logo
TMPS11 Itaú Tempus Fundo de Investimento Imobiliário
71.26 -2.16 -2.942% 6.49K
IX Acquisition Corp. logo
IXAQF IX Acquisition Corp.
12.06 0 0% 23
Lensar Inc. logo
LNSR Lensar Inc.
6.02 -0.02 -0.3311% 77.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.