| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares | 24.48 | +0.26 | +1.0735% | 0 | |
GLFGF Global Fashion Group S.A. | 0.33 | 0 | 0% | 200K | |
PHDG Invesco S&P 500 Downside Hedged ETF | 41.87 | -0.04 | -0.1074% | 809 | |
CTM Castellum Inc. | 0.61 | -0 | -0.7968% | 1.26M | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.54 | +0.09 | +2.1348% | 6.47K | |
TZOO Travelzoo Inc. | 7.19 | -0.14 | -1.91% | 75.39K | |
AEC Anfield Energy Inc. | 4.3 | +0.17 | +4.1162% | 74.87K | |
PLAS3F Plascar Participações S.A. | 2.44 | -0.02 | -0.813% | 2 | |
BTWR11 BTG Pactual Corporate Office Fund | 90 | 0 | 0% | 0 | |
MVLY Mission Valley Bancorp | 22.49 | 0 | 0% | 140 | |
RFLFF Raffles Education Ltd. | 0.05 | 0 | 0% | 1K | |
AREN Arena Group Holdings Inc. | 2.2 | +0.44 | +25% | 1.01M | |
JPPA11 Mogno Fundo de Investimento Imobiliário FII | 78.78 | +0.53 | +0.6773% | 775 | |
NBFC Neuberger Berman Flexible Credit Income ETF | 50.66 | 0 | 0% | 18 | |
ADAP Adaptimmune Therapeutics plc ADR | 0.05 | -0 | -3% | 1.68M | |
NUR NuRAN Wireless Inc. | 5.84 | +0.03 | +0.5164% | 1.2K | |
SNZZF Senzime AB | 0.39 | 0 | 0% | 6.97K | |
GOP Unusual Whales Subversive Republican ETF | 44.74 | -0.04 | -0.0916% | 9.91K | |
AEYE AudioEye, Inc. | 5.86 | -0.14 | -2.3333% | 72.11K | |
ARSMF Ares Strategic Mining Inc. | 0.29 | +0.01 | +2.8674% | 4.83K | |
RDBX Redbox Entertainment Inc. | 1.65 | 0 | 0% | 46.36M | |
GMLVX GuideMark Emerging Markets Fund Service Shares | 17.24 | +0.12 | +0.7009% | 0 | |
WOSSF Water Oasis Group Ltd. | 0.18 | +0.01 | +2.8571% | 10K | |
TGMGF Theta Gold Mines Limited | 0.25 | 0 | 0% | 5K | |
SPG211 SPGM II Fundo de Investimento Imobiliário | 12.07 | 0 | 0% | 6.57K | |
SEATW Vivid Seats Inc. | 0.03 | +0 | +14.5038% | 1.4K | |
EMEQ Macquarie Focused Emerging Markets Equity ETF | 61.75 | -0.67 | -1.0722% | 92.25K | |
LZSMX Lazard International Small Cap Equity Portfolio Open Shares | 13.13 | -0.24 | -1.7951% | 0 | |
EEA The European Equity Fund, Inc. | 11.23 | 0 | 0% | 7.18K | |
AFJK Aimei Health Technology Co., Ltd. | 11.96 | -0.24 | -1.9672% | 130.06K | |
VEEMF Veem Ltd | 0.41 | 0 | 0% | 3.21K | |
SODI Solitron Devices Inc. | 34.67 | +1.83 | +5.5877% | 5.08K | |
ADYRF Adyton Resources Corp. | 0.2 | 0 | 0% | 120 | |
ICPI iShares 0-1 Year TIPS Bond ETF | 50.02 | +0.03 | +0.0664% | 7.3K | |
NPT Texxon Holding Limited | 4.14 | -0.06 | -1.4286% | 62.58K | |
PUSA Aureus Greenway Holdings Inc. | 3.58 | +0.13 | +3.7681% | 473.69K | |
ODYS Odysight.ai Inc. | 4.24 | -0.2 | -4.5045% | 4.78K | |
YUZHF Yuzhou Group Holdings Co. Ltd. | 0 | 0 | 0% | 5K | |
CEOC11 FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII | 40.5 | -0.1 | -0.2463% | 186 | |
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I | 17.18 | -0.15 | -0.8656% | 0 | |
JVSCX Janus Henderson Small-Mid Cap Value Fund Class C | 15.69 | -0.14 | -0.8844% | 0 | |
FEXD Fintech Ecosystem Development Corp. | 10.86 | -0.03 | -0.2755% | 4.64K | |
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N | 16.96 | -0.15 | -0.8767% | 0 | |
EIRL iShares MSCI Ireland ETF | 81.91 | -0.77 | -0.9282% | 5.28K | |
EAPR Innovator Emerging Markets Power Buffer ETF - April | 32.93 | -0.04 | -0.1213% | 2.23K | |
ENMHF Enm Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
OSTX Os Therapies Inc. | 1.63 | +0.03 | +1.875% | 171.71K | |
TMPS11 Itaú Tempus Fundo de Investimento Imobiliário | 71.26 | -2.16 | -2.942% | 6.49K | |
IXAQF IX Acquisition Corp. | 12.06 | 0 | 0% | 23 | |
LNSR Lensar Inc. | 6.02 | -0.02 | -0.3311% | 77.62K | |