| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOMNF Forte Minerals Corp | 1.12 | 0 | 0% | 4.3K | |
APTTF Asian Pay Television Trust | 0.04 | 0 | 0% | 3.77K | |
STXD Strive 1000 Dividend Growth Fund | 39.65 | +0.24 | +0.609% | 4.15K | |
SRCGF Homeland Nickel Inc. | 0.28 | -0 | -0.2491% | 9K | |
RDRIF New Stratus Energy Inc. | 0.5 | -0.01 | -1.9608% | 5K | |
OPXS Optex Systems Holdings Inc. | 9.85 | +0.17 | +1.8088% | 6.74K | |
MB MasterBeef Group Inc. | 3.96 | +0.14 | +3.534% | 5.08K | |
VILLX Villere Balanced Fund | 17.72 | +0.01 | +0.0395% | 0 | |
FMED Fidelity Disruptive Medicine ETF | 31.75 | +0.97 | +3.1635% | 14.91K | |
DWSN Dawson Geophysical Company | 2.1 | -0.02 | -0.9434% | 76.31K | |
WFCF Where Food Comes From, Inc. | 14.9 | -0.07 | -0.4676% | 22.07K | |
CRECF Critical Elements Lithium Corporation | 0.21 | -0.01 | -3.1435% | 4K | |
ACGAF ACG Metals Limited | 25.5 | 0 | 0% | 200 | |
PAB PGIM Active Aggregate Bond ETF | 40.62 | +0.06 | +0.1578% | 13.49K | |
JHCB John Hancock Corporate Bond ETF | 20.22 | +0.05 | +0.2479% | 15.01K | |
SVII Spring Valley Acquisition Corp. | 7 | +0.24 | +3.5503% | 227.43K | |
GECCH Great Elm Capital Corp. Preferred Stock 8.125% | 24.79 | 0 | 0% | 34 | |
OBEGX Oberweis Global Opportunities Fund Investor Class | 37 | +0.01 | +0.027% | 0 | |
GLBS Globus Maritime Ltd. | 3.03 | -0.11 | -3.5032% | 158.75K | |
GECC Great Elm Capital Corp. | 4.9 | -0.06 | -1.2097% | 67.51K | |
ANK Angkor Resources Corp. | 0.4 | +0.01 | +2.5641% | 20.5K | |
DEMZ Democratic Large Cap Core ETF | 48.51 | -0.04 | -0.0735% | 4.43K | |
TRROX T. Rowe Price Target 2010 Fund | 11.97 | -0.02 | -0.1668% | 0 | |
ABAKF abrdn Asia-Pacific Income Fund VCC | 1.85 | 0 | 0% | 59 | |
CXIIW Churchill Capital Corp XII Warrant | 1.55 | +0.04 | +2.6558% | 8.22K | |
QTEX Qtrex Quantum Ltd. | 1.46 | +0.06 | +4.2857% | 8.65M | |
MSEZ Media Sentiment Inc. | 0.08 | 0 | 0% | 15.51K | |
COIND Coinbase Global, Inc. | 6.74 | -0.5 | -6.9061% | 6.6K | |
SKIN The Beauty Health Company | 11.16 | +0.61 | +5.782% | 34.88K | |
HYPR Hyperfine Inc. | 0.77 | -0 | -0.3861% | 273.69K | |
BSVSX Baird Equity Opportunity Fund Investor Class | 14.81 | +0.29 | +1.9972% | 0 | |
ATEPF Astra Exploration Inc. | 0.25 | -0 | -0.8441% | 6.5K | |
LCF Touchstone U.S. Large Cap Fund | 46.38 | +0.07 | +0.1412% | 540 | |
HRTX Heron Therapeutics Inc. | 0.35 | -0.01 | -1.5278% | 1.46M | |
CLST Catalyst Bancorp Inc. | 16.93 | +0.18 | +1.0866% | 12.86K | |
IBUF Innovator International Developed 10 Buffer ETF – Quarterly | 31.45 | +0.06 | +0.1797% | 5.25K | |
WVMDF West Vault Mining Inc. | 1.15 | 0 | 0% | 600 | |
RISN Inspire Tactical Balanced ETF | 30.56 | +0.17 | +0.5462% | 1.93K | |
PSIG Ps International Group Ltd. | 4.38 | -0.21 | -4.5752% | 250.72K | |
INO Inovio Pharmaceuticals, Inc. | 1.01 | +0.01 | +1% | 9.42M | |
YGTFF Gold Terra Resource Corp. | 0.13 | +0 | +0.0698% | 5K | |
ONXGF Onyx Gold Corp. | 1.16 | +0.02 | +1.7544% | 270 | |
BNFS11 Banrisul Novas Fronteiras F.I. | 36.95 | +0.65 | +1.7906% | 135 | |
LSAT LeaderShares AlphaFactor Tactical Focused ETF | 46.65 | +0.43 | +0.9238% | 1.06K | |
HSRMF Hastings Technology Metals Limited | 0.13 | 0 | 0% | 1K | |
PBTP Invesco 0-5 Year U.S. TIPS ETF | 25.64 | 0 | 0% | 227 | |
GWLL Goldenwell Biotech Inc. | 0.65 | 0 | 0% | 100 | |
JSVTX Janus Henderson Small-Mid Cap Value Fund | 16.11 | +0.21 | +1.3208% | 0 | |
ITIT11 FII Inter IT Qualidade Imobiliária FII | 65.65 | +0.13 | +0.1984% | 1.43K | |
JSVSX Janus Henderson Small-Mid Cap Value Fund S | 15.78 | +0.2 | +1.2837% | 0 | |