| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPMT-PA Granite Point Mortgage Trust Inc. | 16.96 | -0.26 | -1.5099% | 20.71K | |
WIMA WisdomTree International Adaptive Moving Average Fund | 44.03 | -0.2 | -0.463% | 90 | |
DLHC DLH Holdings Corp. | 4.84 | +0.02 | +0.5187% | 13.98K | |
LCR Leuthold Core ETF | 40.59 | +0.05 | +0.1233% | 1.08K | |
IBUF Innovator International Developed 10 Buffer ETF – Quarterly | 32.02 | -0.01 | -0.0312% | 7.03K | |
ENPIX ProFunds UltraSector Energy Fund Investor Class | 61.66 | +4.04 | +7.0115% | 0 | |
IEHC IEH Corporation | 28.75 | +0.5 | +1.7699% | 14.93K | |
CCBC Chino Commercial Bancorp | 17.85 | 0 | 0% | 785 | |
CBST Cannabist Company Holdings Inc. | 0.04 | 0 | 0% | 108.01K | |
IMAQU International Media Acquisition Corp. | 9.11 | 0 | 0% | 100 | |
TRROX T. Rowe Price Target 2010 Fund | 12.18 | +0.04 | +0.3295% | 0 | |
VASCONI Grupo Vasconia S.A.B. | 0.14 | +0.01 | +7.7519% | 359.07K | |
GDAI GDAI | 1.2 | +0.05 | +4.3478% | 29.9K | |
ARDEX AMG River Road Dividend All Cap Value Fund Class N | 5.7 | +0.02 | +0.3521% | 0 | |
VOTS11 FII V Master Fund | 72.51 | -0.63 | -0.8614% | 3 | |
DLCEX Dana Large Cap Equity Fund Investor Class | 23.79 | -0.01 | -0.0517% | 0 | |
NEXTX Shelton Sustainable Equity Fund | 38.42 | -0.04 | -0.104% | 0 | |
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB | 3.7 | -0.1 | -2.6316% | 398.97K | |
BSEM Biostem Technologies Inc. | 3.81 | -0.28 | -6.9097% | 66.05K | |
FNTAX Nuveen New England Municipal Bond Fund Class A | 9.68 | 0 | 0% | 0 | |
CYGGF Cygnus Metals Limited | 0.1 | -0 | -1.8775% | 51.83K | |
PORT Angel Studios, Inc. | 4.29 | -0.01 | -0.2326% | 838.75K | |
FOMNF Forte Minerals Corp | 0.82 | 0 | 0% | 101 | |
STXD Strive 1000 Dividend Growth Fund | 41.1 | -0 | -0.0032% | 19.56K | |
APTTF Asian Pay Television Trust | 0.04 | 0 | 0% | 3.77K | |
NTBP New Tripoli Bancorp Inc. | 1,275 | +150 | +13.3333% | 2 | |
RDRIF New Stratus Energy Inc. | 0.53 | -0.02 | -3.6364% | 5K | |
DEMZ Democratic Large Cap Core ETF | 48.29 | -0.15 | -0.3026% | 1.86K | |
GEG Great Elm Group, Inc. | 2.15 | -0.06 | -2.7149% | 3.22K | |
VILLX Villere Balanced Fund | 17.72 | +0.01 | +0.0395% | 0 | |
CRECF Critical Elements Lithium Corporation | 0.24 | +0.02 | +11.4206% | 4.5K | |
ACGAF ACG Metals Limited | 26.65 | 0 | 0% | 110 | |
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF | 28.2 | +1.21 | +4.4778% | 27.87K | |
GBUG Sprott Active Gold & Silver Fund | 48.19 | +0.61 | +1.2927% | 54.7K | |
GLNAX MFS Global New Discovery Fund Class A | 26.05 | +0.24 | +0.9299% | 0 | |
OBCHX Oberweis China Opportunities Fund | 12.18 | +0.11 | +0.9114% | 0 | |
ANK Angkor Resources Corp. | 0.34 | +0.03 | +9.6774% | 155.39K | |
AVD American Vanguard Corporation | 2.29 | -0.12 | -4.9793% | 225.95K | |
ABAKF abrdn Asia-Pacific Income Fund VCC | 1.85 | 0 | 0% | 366 | |
XBIT XBiotech Inc. | 2.28 | +0.01 | +0.4405% | 4.58K | |
KG Kestrel Group, Inc. | 8.6 | -0.22 | -2.4943% | 14.12K | |
URSP ProShares Ultra S&P 500 Equal Weight | 52.08 | +0.03 | +0.0571% | 17.18K | |
MSEZ Media Sentiment Inc. | 0.08 | 0 | 0% | 10.31K | |
COIND Coinbase Global, Inc. | 5.74 | -0.15 | -2.5467% | 2.27K | |
IMAQ International Media Acquisition Corp. | 10.2 | 0 | 0% | 7 | |
EPRF Innovator S&P Investment Grade Preferred ETF | 16.59 | -0.04 | -0.2405% | 4.02K | |
ATEPF Astra Exploration Inc. | 0.42 | +0 | +0.6564% | 7.5K | |
CSRE Cohen & Steers Real Estate Active ETF | 28.61 | -0.41 | -1.4128% | 62.48K | |
DTCX Datacentrex Inc. | 1.95 | -0.1 | -4.878% | 139K | |
BYL Baylin Technologies Inc. | 0.27 | +0.01 | +3.8462% | 242.2K | |