Name Last Change Change % Volume Year Range
Granite Point Mortgage Trust Inc. logo
GPMT-PA Granite Point Mortgage Trust Inc.
16.96 -0.26 -1.5099% 20.71K
WisdomTree International Adaptive Moving Average Fund logo
WIMA WisdomTree International Adaptive Moving Average Fund
44.03 -0.2 -0.463% 90
DLH Holdings Corp. logo
DLHC DLH Holdings Corp.
4.84 +0.02 +0.5187% 13.98K
Leuthold Core ETF logo
LCR Leuthold Core ETF
40.59 +0.05 +0.1233% 1.08K
Innovator International Developed 10 Buffer ETF – Quarterly logo
IBUF Innovator International Developed 10 Buffer ETF – Quarterly
32.02 -0.01 -0.0312% 7.03K
ProFunds UltraSector Energy Fund Investor Class logo
ENPIX ProFunds UltraSector Energy Fund Investor Class
61.66 +4.04 +7.0115% 0
IEH Corporation logo
IEHC IEH Corporation
28.75 +0.5 +1.7699% 14.93K
Chino Commercial Bancorp logo
CCBC Chino Commercial Bancorp
17.85 0 0% 785
Cannabist Company Holdings Inc. logo
CBST Cannabist Company Holdings Inc.
0.04 0 0% 108.01K
International Media Acquisition Corp. logo
IMAQU International Media Acquisition Corp.
9.11 0 0% 100
T. Rowe Price Target 2010 Fund logo
TRROX T. Rowe Price Target 2010 Fund
12.18 +0.04 +0.3295% 0
Grupo Vasconia S.A.B. logo
VASCONI Grupo Vasconia S.A.B.
0.14 +0.01 +7.7519% 359.07K
GDAI logo
GDAI GDAI
1.2 +0.05 +4.3478% 29.9K
AMG River Road Dividend All Cap Value Fund Class N logo
ARDEX AMG River Road Dividend All Cap Value Fund Class N
5.7 +0.02 +0.3521% 0
FII V Master Fund logo
VOTS11 FII V Master Fund
72.51 -0.63 -0.8614% 3
Dana Large Cap Equity Fund Investor Class logo
DLCEX Dana Large Cap Equity Fund Investor Class
23.79 -0.01 -0.0517% 0
Shelton Sustainable Equity Fund logo
NEXTX Shelton Sustainable Equity Fund
38.42 -0.04 -0.104% 0
UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB logo
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB
3.7 -0.1 -2.6316% 398.97K
Biostem Technologies Inc. logo
BSEM Biostem Technologies Inc.
3.81 -0.28 -6.9097% 66.05K
Nuveen New England Municipal Bond Fund Class A logo
FNTAX Nuveen New England Municipal Bond Fund Class A
9.68 0 0% 0
Cygnus Metals Limited logo
CYGGF Cygnus Metals Limited
0.1 -0 -1.8775% 51.83K
Angel Studios, Inc. logo
PORT Angel Studios, Inc.
4.29 -0.01 -0.2326% 838.75K
Forte Minerals Corp logo
FOMNF Forte Minerals Corp
0.82 0 0% 101
Strive 1000 Dividend Growth Fund logo
STXD Strive 1000 Dividend Growth Fund
41.1 -0 -0.0032% 19.56K
Asian Pay Television Trust logo
APTTF Asian Pay Television Trust
0.04 0 0% 3.77K
New Tripoli Bancorp Inc. logo
NTBP New Tripoli Bancorp Inc.
1,275 +150 +13.3333% 2
New Stratus Energy Inc. logo
RDRIF New Stratus Energy Inc.
0.53 -0.02 -3.6364% 5K
Democratic Large Cap Core ETF logo
DEMZ Democratic Large Cap Core ETF
48.29 -0.15 -0.3026% 1.86K
Great Elm Group, Inc. logo
GEG Great Elm Group, Inc.
2.15 -0.06 -2.7149% 3.22K
Villere Balanced Fund logo
VILLX Villere Balanced Fund
17.72 +0.01 +0.0395% 0
Critical Elements Lithium Corporation logo
CRECF Critical Elements Lithium Corporation
0.24 +0.02 +11.4206% 4.5K
ACG Metals Limited logo
ACGAF ACG Metals Limited
26.65 0 0% 110
Simplify US Equity PLUS Managed Futures Strategy ETF logo
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF
28.2 +1.21 +4.4778% 27.87K
Sprott Active Gold & Silver Fund logo
GBUG Sprott Active Gold & Silver Fund
48.19 +0.61 +1.2927% 54.7K
MFS Global New Discovery Fund Class A logo
GLNAX MFS Global New Discovery Fund Class A
26.05 +0.24 +0.9299% 0
Oberweis China Opportunities Fund logo
OBCHX Oberweis China Opportunities Fund
12.18 +0.11 +0.9114% 0
Angkor Resources Corp. logo
ANK Angkor Resources Corp.
0.34 +0.03 +9.6774% 155.39K
American Vanguard Corporation logo
AVD American Vanguard Corporation
2.29 -0.12 -4.9793% 225.95K
abrdn Asia-Pacific Income Fund VCC logo
ABAKF abrdn Asia-Pacific Income Fund VCC
1.85 0 0% 366
XBiotech Inc. logo
XBIT XBiotech Inc.
2.28 +0.01 +0.4405% 4.58K
Kestrel Group, Inc. logo
KG Kestrel Group, Inc.
8.6 -0.22 -2.4943% 14.12K
ProShares Ultra S&P 500 Equal Weight logo
URSP ProShares Ultra S&P 500 Equal Weight
52.08 +0.03 +0.0571% 17.18K
Media Sentiment Inc. logo
MSEZ Media Sentiment Inc.
0.08 0 0% 10.31K
Coinbase Global, Inc. logo
COIND Coinbase Global, Inc.
5.74 -0.15 -2.5467% 2.27K
International Media Acquisition Corp. logo
IMAQ International Media Acquisition Corp.
10.2 0 0% 7
Innovator S&P Investment Grade Preferred ETF logo
EPRF Innovator S&P Investment Grade Preferred ETF
16.59 -0.04 -0.2405% 4.02K
Astra Exploration Inc. logo
ATEPF Astra Exploration Inc.
0.42 +0 +0.6564% 7.5K
Cohen & Steers Real Estate Active ETF logo
CSRE Cohen & Steers Real Estate Active ETF
28.61 -0.41 -1.4128% 62.48K
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.95 -0.1 -4.878% 139K
Baylin Technologies Inc. logo
BYL Baylin Technologies Inc.
0.27 +0.01 +3.8462% 242.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.