Name Last Change Change % Volume Year Range
Forte Minerals Corp logo
FOMNF Forte Minerals Corp
1.12 0 0% 4.3K
Asian Pay Television Trust logo
APTTF Asian Pay Television Trust
0.04 0 0% 3.77K
Strive 1000 Dividend Growth Fund logo
STXD Strive 1000 Dividend Growth Fund
39.65 +0.24 +0.609% 4.15K
Homeland Nickel Inc. logo
SRCGF Homeland Nickel Inc.
0.28 -0 -0.2491% 9K
New Stratus Energy Inc. logo
RDRIF New Stratus Energy Inc.
0.5 -0.01 -1.9608% 5K
Optex Systems Holdings Inc. logo
OPXS Optex Systems Holdings Inc.
9.85 +0.17 +1.8088% 6.74K
MasterBeef Group Inc. logo
MB MasterBeef Group Inc.
3.96 +0.14 +3.534% 5.08K
Villere Balanced Fund logo
VILLX Villere Balanced Fund
17.72 +0.01 +0.0395% 0
Fidelity Disruptive Medicine ETF logo
FMED Fidelity Disruptive Medicine ETF
31.75 +0.97 +3.1635% 14.91K
Dawson Geophysical Company logo
DWSN Dawson Geophysical Company
2.1 -0.02 -0.9434% 76.31K
Where Food Comes From, Inc. logo
WFCF Where Food Comes From, Inc.
14.9 -0.07 -0.4676% 22.07K
Critical Elements Lithium Corporation logo
CRECF Critical Elements Lithium Corporation
0.21 -0.01 -3.1435% 4K
ACG Metals Limited logo
ACGAF ACG Metals Limited
25.5 0 0% 200
PGIM Active Aggregate Bond ETF logo
PAB PGIM Active Aggregate Bond ETF
40.62 +0.06 +0.1578% 13.49K
John Hancock Corporate Bond ETF logo
JHCB John Hancock Corporate Bond ETF
20.22 +0.05 +0.2479% 15.01K
Spring Valley Acquisition Corp. logo
SVII Spring Valley Acquisition Corp.
7 +0.24 +3.5503% 227.43K
Great Elm Capital Corp. Preferred Stock 8.125% logo
GECCH Great Elm Capital Corp. Preferred Stock 8.125%
24.79 0 0% 34
Oberweis Global Opportunities Fund Investor Class logo
OBEGX Oberweis Global Opportunities Fund Investor Class
37 +0.01 +0.027% 0
Globus Maritime Ltd. logo
GLBS Globus Maritime Ltd.
3.03 -0.11 -3.5032% 158.75K
Great Elm Capital Corp. logo
GECC Great Elm Capital Corp.
4.9 -0.06 -1.2097% 67.51K
Angkor Resources Corp. logo
ANK Angkor Resources Corp.
0.4 +0.01 +2.5641% 20.5K
Democratic Large Cap Core ETF logo
DEMZ Democratic Large Cap Core ETF
48.51 -0.04 -0.0735% 4.43K
T. Rowe Price Target 2010 Fund logo
TRROX T. Rowe Price Target 2010 Fund
11.97 -0.02 -0.1668% 0
abrdn Asia-Pacific Income Fund VCC logo
ABAKF abrdn Asia-Pacific Income Fund VCC
1.85 0 0% 59
Churchill Capital Corp XII Warrant logo
CXIIW Churchill Capital Corp XII Warrant
1.55 +0.04 +2.6558% 8.22K
Qtrex Quantum Ltd. logo
QTEX Qtrex Quantum Ltd.
1.46 +0.06 +4.2857% 8.65M
Media Sentiment Inc. logo
MSEZ Media Sentiment Inc.
0.08 0 0% 15.51K
Coinbase Global, Inc. logo
COIND Coinbase Global, Inc.
6.74 -0.5 -6.9061% 6.6K
The Beauty Health Company logo
SKIN The Beauty Health Company
11.16 +0.61 +5.782% 34.88K
Hyperfine Inc. logo
HYPR Hyperfine Inc.
0.77 -0 -0.3861% 273.69K
Baird Equity Opportunity Fund Investor Class logo
BSVSX Baird Equity Opportunity Fund Investor Class
14.81 +0.29 +1.9972% 0
Astra Exploration Inc. logo
ATEPF Astra Exploration Inc.
0.25 -0 -0.8441% 6.5K
Touchstone U.S. Large Cap Fund logo
LCF Touchstone U.S. Large Cap Fund
46.38 +0.07 +0.1412% 540
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.35 -0.01 -1.5278% 1.46M
Catalyst Bancorp Inc. logo
CLST Catalyst Bancorp Inc.
16.93 +0.18 +1.0866% 12.86K
Innovator International Developed 10 Buffer ETF – Quarterly logo
IBUF Innovator International Developed 10 Buffer ETF – Quarterly
31.45 +0.06 +0.1797% 5.25K
West Vault Mining Inc. logo
WVMDF West Vault Mining Inc.
1.15 0 0% 600
Inspire Tactical Balanced ETF logo
RISN Inspire Tactical Balanced ETF
30.56 +0.17 +0.5462% 1.93K
Ps International Group Ltd. logo
PSIG Ps International Group Ltd.
4.38 -0.21 -4.5752% 250.72K
Inovio Pharmaceuticals, Inc. logo
INO Inovio Pharmaceuticals, Inc.
1.01 +0.01 +1% 9.42M
Gold Terra Resource Corp. logo
YGTFF Gold Terra Resource Corp.
0.13 +0 +0.0698% 5K
Onyx Gold Corp. logo
ONXGF Onyx Gold Corp.
1.16 +0.02 +1.7544% 270
Banrisul Novas Fronteiras F.I. logo
BNFS11 Banrisul Novas Fronteiras F.I.
36.95 +0.65 +1.7906% 135
LeaderShares AlphaFactor Tactical Focused ETF logo
LSAT LeaderShares AlphaFactor Tactical Focused ETF
46.65 +0.43 +0.9238% 1.06K
Hastings Technology Metals Limited logo
HSRMF Hastings Technology Metals Limited
0.13 0 0% 1K
Invesco 0-5 Year U.S. TIPS ETF logo
PBTP Invesco 0-5 Year U.S. TIPS ETF
25.64 0 0% 227
Goldenwell Biotech Inc. logo
GWLL Goldenwell Biotech Inc.
0.65 0 0% 100
Janus Henderson Small-Mid Cap Value Fund logo
JSVTX Janus Henderson Small-Mid Cap Value Fund
16.11 +0.21 +1.3208% 0
FII Inter IT Qualidade Imobiliária FII logo
ITIT11 FII Inter IT Qualidade Imobiliária FII
65.65 +0.13 +0.1984% 1.43K
Janus Henderson Small-Mid Cap Value Fund S logo
JSVSX Janus Henderson Small-Mid Cap Value Fund S
15.78 +0.2 +1.2837% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.