| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OZVN OZ Vision Inc. | 2.5 | 0 | 0% | 0 | |
NBFC Neuberger Berman Flexible Credit Income ETF | 49.21 | -0.14 | -0.2876% | 2.33K | |
XYLG Global X S&P 500 Covered Call & Growth ETF | 29.57 | +0.12 | +0.3905% | 3.06K | |
IS Infrastructure Dividend Fund | 18.87 | -0.07 | -0.3696% | 2.92K | |
PSCE Invesco S&P SmallCap Energy ETF | 58.63 | -0.37 | -0.6286% | 13.1K | |
LEM Leading Edge Materials Corp. | 0.19 | -0.01 | -5% | 41.01K | |
BMPEX Beck Mack + Oliver Partners Fund | 28 | +0.33 | +1.1926% | 0 | |
NTIC Northern Technologies International Corporation | 7.7 | -0.02 | -0.2591% | 1.44K | |
SODI Solitron Devices Inc. | 36.1 | -0.35 | -0.9602% | 930 | |
HCBN HCB Financial Corp. | 73.11 | 0 | 0% | 63 | |
PMN ProMIS Neurosciences, Inc. | 8.09 | -0.14 | -1.7011% | 30.25K | |
GDLNF Energy Transition Minerals Ltd | 0.03 | 0 | 0% | 708.2K | |
PIEFX Federated Hermes Emerging Markets Equity Fund Class Institutional | 24.46 | 0 | 0% | 0 | |
RGS Regis Corporation | 29.42 | +0.43 | +1.4833% | 3.17K | |
JGRW Jensen Quality Growth ETF | 28.78 | +0.12 | +0.432% | 2.24K | |
SXP Supremex Inc. | 2.97 | -0.01 | -0.3356% | 12.1K | |
ENMPF Ensurge Micropower ASA | 0.1 | 0 | 0% | 64K | |
CYPIX ProFunds Consumer Discretionary UltraSector Fund Investor Class | 71.15 | +0.93 | +1.3244% | 0 | |
BLUAF Blueriver Acquisition Corp. | 9.02 | 0 | 0% | 1 | |
CNXT VanEck ChiNext ETF | 39.43 | +0.14 | +0.3563% | 19.66K | |
RTMAF Reitmans (Canada) Limited | 1.46 | 0 | 0% | 100 | |
RBFY11 Rio Bravo For You Fundo de Investimento Imobiliário | 74.9 | 0 | 0% | 1 | |
QAT iShares MSCI Qatar ETF | 15.29 | -0.03 | -0.1632% | 8.6K | |
LVSDF Lai Sun Development Company Limited | 0.05 | 0 | 0% | 100 | |
BOGSX Black Oak Emerging Technology Fund | 11.1 | -0.01 | -0.09% | 0 | |
BLMO11 VBI Office Fund II Fundo de Investimento Imobiliário – FII | 96 | 0 | 0% | 10 | |
BLNC Balance Labs Inc. | 1.55 | 0 | 0% | 50 | |
FHLKX Fidelity Health Savings Fund Class K | 11.47 | +0.02 | +0.1747% | 0 | |
BJBHX abrdn High Income Opportunities Fund A | 7.35 | -0.01 | -0.1359% | 0 | |
LUCRF Lucara Diamond Corp. | 0.08 | -0 | -4.3678% | 271.5K | |
MDSQF Minsud Resources Corp. | 0.43 | 0 | 0% | 1K | |
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. | 4.06 | -0.01 | -0.2457% | 32 | |
PDSSF Paradise Entertainment Ltd. | 0.09 | 0 | 0% | 5K | |
ZSTK ZeroStack Corp. | 3.62 | -0.27 | -6.9409% | 3.1K | |
SASS M.D. Sass Concentrated Value ETF | 23.54 | +0.14 | +0.5983% | 21.24K | |
DWNX Delhi Bank Corp | 21.45 | 0 | 0% | 300 | |
NFD.A Juno International Corporation | 4.51 | -0.29 | -6.0417% | 29.92K | |
SVRN OceanPal Inc. | 25.98 | -0.52 | -1.9623% | 89.65K | |
XAARF Xaar plc | 0.92 | 0 | 0% | 4K | |
NCBIX New Covenant Balanced Income Fund | 23.46 | +0.04 | +0.1708% | 0 | |
TSLW Tradr 1.5X Long Tesla Weekly ETF | 17.58 | +0.31 | +1.795% | 63.03K | |
EXLGF Exasol AG | 2.72 | 0 | 0% | 0 | |
ABLOX Alger Balanced Portfolio Class I-2 | 25.09 | +0.06 | +0.2397% | 0 | |
FOA-WT Finance of America Companies In | 0.01 | -0 | -13.5802% | 26.25K | |
HUSV First Trust Horizon Managed Volatility Domestic ETF | 41.05 | +0.46 | +1.1232% | 4.23K | |
FHLSX Fidelity Health Savings Fund | 11.47 | +0.01 | +0.0873% | 0 | |
AEAE AltEnergy Acquisition Corp. | 12.01 | 0 | 0% | 24 | |
AEAEU AltEnergy Acquisition Corp. Unit | 4.5 | 0 | 0% | 2 | |
MTGP WisdomTree Mortgage Plus Bond Fund | 42.43 | +0.05 | +0.1062% | 5.11K | |
DTEC Alps Disruptive Technologies ETF | 51.42 | +0.65 | +1.2901% | 1.54K | |