| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSSS Research Solutions Inc. | 2.16 | 0 | 0% | 15.52K | |
PMAM3 Paranapanema S.A. | 0.15 | -0.01 | -6.25% | 7.22M | |
BJBHX abrdn High Income Opportunities Fund A | 7.66 | 0 | 0% | 0 | |
LBCMF Copper Giant Resources Corp. | 0.7 | +0.05 | +7.978% | 74.32K | |
DVFF11 FII Deva FoF | 5.18 | -0.07 | -1.3333% | 71 | |
FHLSX Fidelity Health Savings Fund | 11.77 | -0.01 | -0.0849% | 0 | |
CCTC Catalyst Crew Technologies | 2.52 | +0.03 | +1.0425% | 195.72K | |
NNOX Nano-X Imaging Ltd. | 1.06 | +0 | +0.4717% | 717.67K | |
THOXF BioPorto A/S | 0.15 | 0 | 0% | 30K | |
ORXOF Orexo AB (publ) | 1.55 | 0 | 0% | 2K | |
DVAL BrandywineGLOBAL Dynamic US Large Cap Value Fund | 16.66 | +0.02 | +0.1394% | 724 | |
AFJKU Aimei Health Technology Co., Ltd. | 12 | 0 | 0% | 263 | |
PRRUF Immutep Limited | 0.05 | 0 | 0% | 10K | |
SASS M.D. Sass Concentrated Value ETF | 24.82 | 0 | 0% | 5 | |
NVNOW enVVeno Medical Corporation | 0.01 | -0 | -32.9787% | 24.25K | |
CSBR Champions Oncology, Inc. | 5.14 | -0.05 | -0.9634% | 7.68K | |
ELD WisdomTree Emerging Markets Local Debt Fund | 28.79 | -0.14 | -0.5011% | 12.54K | |
CXCE11 Fundo de Investimento Imobiliário Caixa Cedae | 40.3 | -0.08 | -0.1981% | 232 | |
HUSV First Trust Horizon Managed Volatility Domestic ETF | 41.4 | -0.16 | -0.397% | 35 | |
MRMD MariMed Inc. | 0.09 | +0 | +5.5555% | 79K | |
JSVSX Janus Henderson Small-Mid Cap Value Fund S | 16.64 | -0.15 | -0.8934% | 0 | |
GXUSF Guardian Exploration Inc. | 0.16 | 0 | 0% | 5K | |
OZVN OZ Vision Inc. | 2.5 | 0 | 0% | 0 | |
JSVTX Janus Henderson Small-Mid Cap Value Fund | 16.98 | -0.14 | -0.8178% | 0 | |
SFWL Shengfeng Development Ltd. | 0.83 | -0.06 | -6.7596% | 6.92K | |
JOYT JPMorgan Equity and Options Total Return ETF | 59.1 | -0.01 | -0.0161% | 4.26K | |
IS Infrastructure Dividend Fund | 18.83 | -0.09 | -0.4757% | 9.77K | |
LEM Leading Edge Materials Corp. | 0.28 | -0 | -1.7544% | 50.12K | |
JNDVX Janus Henderson U.S. Dividend Income Fund Class N | 15.49 | +0.01 | +0.0646% | 0 | |
MNMB Merchants & Marine Bancorp Inc. | 57 | +2 | +3.6364% | 200 | |
FXC Invesco CurrencyShares Canadian Dollar Trust | 70.1 | +0.04 | +0.0571% | 21.93K | |
HCBN HCB Financial Corp. | 73.11 | 0 | 0% | 63 | |
BKF iShares MSCI BIC ETF | 41.44 | +0.05 | +0.1208% | 5.31K | |
XSHD Invesco S&P SmallCap High Dividend ETF | 14.24 | -0.21 | -1.4192% | 59.06K | |
AISPW Airship AI Holdings Inc. | 0.5 | +0 | +0.6037% | 13.08K | |
RWDYX Redwood Managed Volatility Fund | 11.2 | +0.02 | +0.1789% | 0 | |
FLEU Franklin FTSE Eurozone ETF | 36.92 | -0.06 | -0.1684% | 2.31K | |
OCCI OFS Credit Company, Inc. | 2.46 | -0.09 | -3.5294% | 267.02K | |
SPRO Spero Therapeutics Inc. | 1.23 | -0.03 | -2.381% | 348.49K | |
ECOR ElectroCore, Inc. | 8.96 | +0.87 | +10.754% | 49.85K | |
ENMPF Ensurge Micropower ASA | 0.1 | 0 | 0% | 64K | |
JIDVX Janus Henderson U.S. Dividend Income Fund Class I | 15.51 | +0.01 | +0.0645% | 0 | |
BLUAF Blueriver Acquisition Corp. | 9.02 | 0 | 0% | 1 | |
MDIA Mediaco Holding Inc. | 0.95 | +0 | +0.4645% | 17.14K | |
RWDIX Redwood Managed Volatility Fund Class I | 11 | +0.02 | +0.1821% | 0 | |
HDRSF Highland Copper Company Inc. | 0.11 | +0 | +0.6284% | 66.8K | |
ABLOX Alger Balanced Portfolio Class I-2 | 25.47 | +0.13 | +0.513% | 0 | |
WORX SCWorx Corp | 5.5 | +0.95 | +20.8791% | 1.05K | |
RTMAF Reitmans (Canada) Limited | 1.32 | 0 | 0% | 600 | |
LVSDF Lai Sun Development Company Limited | 0.05 | 0 | 0% | 100 | |