| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JIDVX Janus Henderson U.S. Dividend Income Fund Class I | 15.46 | +0.13 | +0.848% | 0 | |
INSG Inseego Corp. | 4.3 | +0.11 | +2.6253% | 73.38K | |
SPTW11 SP Downtown Fundo de Investimento Imobiliário - FII | 34 | -0.26 | -0.7589% | 1.97K | |
BLAGF Blue Lagoon Resources Inc. | 0.39 | +0.01 | +3.6873% | 31.47K | |
SWIOU Southwest Iowa Renewable Energy, LLC | 8,000 | -250 | -3.0303% | 7 | |
GLV Clough Global Dividend and Income Fund | 5.72 | -0.02 | -0.3484% | 35.06K | |
KOOYF Kootenay Silver Inc. | 0.67 | 0 | 0% | 13K | |
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF | 35.64 | +0.04 | +0.1124% | 22.51K | |
MVLY Mission Valley Bancorp | 21.4 | 0 | 0% | 1.61K | |
TMREX Toews Managed Risk Equity | 11.56 | +0.03 | +0.2602% | 0 | |
CBWA Commencement Bancorp Inc. | 19.09 | 0 | 0% | 500 | |
RSPE Invesco ESG S&P 500 Equal Weight ETF | 34.59 | +0.45 | +1.3151% | 8.68K | |
HPMCF Africa Energy Corp. | 0.13 | 0 | 0% | 5K | |
TAGP Tristar Acquisition Group, Inc. | 0.38 | -0 | -0.5474% | 155 | |
TCELX T. Rowe Price China Evolution Equity Fund | 16.22 | -0.04 | -0.246% | 0 | |
GTR WisdomTree Target Range Fund | 27.29 | +0.1 | +0.3656% | 6.31K | |
GILCX NAA Large Cap Value Institutional Fund | 47.1 | +0.35 | +0.7487% | 0 | |
MSCH Mainstreet Chamber Holdings Inc. | 0.14 | 0 | 0% | 1.3K | |
IVCP Swiftmerge Acquisition Corp. | 10.5 | +0.72 | +7.362% | 43.17K | |
PFDE Pathfinder Disciplined US Equity ETF | 27.82 | -0.02 | -0.0823% | 31.92K | |
AMPG Amplitech Group Inc. | 2.65 | +0.29 | +12.2881% | 2.51M | |
SPBX AllianzIM 6 Month Buffer10 Allocation ETF | 30 | +0.03 | +0.1131% | 40.9K | |
WLBMF Wallbridge Mining Company Limited | 1.3 | +0.08 | +6.383% | 4.76K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
SYHMY Synthomer PLC ADR | 1.75 | -0.3 | -14.6341% | 4.7K | |
JAXAF Vinyl Group Ltd. | 0.05 | 0 | 0% | 50K | |
GFELF Goodfellow Inc. | 7.69 | 0 | 0% | 220 | |
SLVX Nicholas Silver Income ETF | 12.55 | -0.02 | -0.1591% | 14.28K | |
GSBX Golden State Bancorp | 39 | 0 | 0% | 700 | |
TMRC Texas Mineral Resources Corp | 0.81 | +0.01 | +1.25% | 200 | |
WDTE Defiance S&P 500 Enhanced Options & 0DTE Income ETF | 28.42 | +0.05 | +0.1762% | 6.04K | |
GAMG Global Asset Management Group, Inc. | 0.42 | +0.17 | +68.0672% | 21 | |
SNME11 Suno Multiestratégia Fundo de Investimento Imobiliário | 9.56 | -0.05 | -0.5203% | 8.77K | |
AGIRX Alger Mid Cap Growth Institutional Fund Class R | 21.39 | -0.66 | -2.9932% | 0 | |
IBLC iShares Blockchain and Tech ETF | 38.69 | +0.38 | +0.9919% | 20.91K | |
CTOR Citius Oncology Inc. | 0.67 | -0.04 | -5.5462% | 97.44K | |
GSACX Goldman Sachs China Equity Fund | 19.99 | 0 | 0% | 0 | |
DDIV First Trust Dorsey Wright Momentum Plus Dividend ETF | 45.06 | +0.8 | +1.8104% | 4.97K | |
CCBC Chino Commercial Bancorp | 18.75 | 0 | 0% | 133 | |
LNSR Lensar Inc. | 5.81 | +0.06 | +1.0435% | 51.95K | |
PBKX Partners Bank of California | 15.85 | -0.1 | -0.627% | 100 | |
LEAT Leatt Corporation | 10.9 | -0.1 | -0.9091% | 4.46K | |
AZTE3 Azevedo & Travassos Energia S.A. | 1.27 | -0.01 | -0.7813% | 333.2K | |
NEFBP Neffs Bancorp Inc. | 400 | 0 | 0% | 50 | |
UAPIX ProFunds UltraSmall Cap Fund Investor Class | 85.36 | -2.96 | -3.3514% | 0 | |
RFL Rafael Holdings Inc. | 1.29 | 0 | 0% | 32.42K | |
JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF | 100.26 | +0.07 | +0.0654% | 10.36K | |
KC Kutcho Copper Corp | 0.4 | 0 | 0% | 345.81K | |
ENGT Energy & Technology Corp | 0.09 | 0 | 0% | 1 | |
ICAP InfraCap Equity Income Fund ETF | 26.85 | +0.15 | +0.5618% | 3.66K | |