| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLUAF Blueriver Acquisition Corp. | 9.02 | 0 | 0% | 1 | |
MDIA Mediaco Holding Inc. | 0.95 | +0 | +0.4963% | 17.14K | |
RWDIX Redwood Managed Volatility Fund Class I | 10.98 | -0.02 | -0.1818% | 0 | |
HDRSF Highland Copper Company Inc. | 0.11 | +0 | +0.9009% | 66.8K | |
ABLOX Alger Balanced Portfolio Class I-2 | 25.46 | -0.01 | -0.0393% | 0 | |
CITR General Enterprise Ventures Inc. | 5.84 | -0.06 | -1.0169% | 22.41K | |
WORX SCWorx Corp | 5.5 | 0 | 0% | 316 | |
RTMAF Reitmans (Canada) Limited | 1.32 | 0 | 0% | 600 | |
AACIU Armada Acquisition Corp. III | 10.12 | -0.02 | -0.1972% | 1 | |
LVSDF Lai Sun Development Company Limited | 0.05 | 0 | 0% | 100 | |
MMKT Texas Capital Government Money Market Fund | 100.21 | +0.02 | +0.02% | 4.87K | |
NSTS Nsts Bancorp Inc. | 13.8 | -0 | -0.0362% | 1.7K | |
BAER Bridger Aerospace Group Holdings, Inc. | 1.37 | +0.11 | +8.7302% | 1.99M | |
BLMO11 VBI Office Fund II Fundo de Investimento Imobiliário – FII | 92.63 | -2.36 | -2.4845% | 8 | |
BLNC Balance Labs Inc. | 1.55 | 0 | 0% | 200 | |
MIDU Direxion Daily Mid Cap Bull 3X Shares | 74.77 | -0.82 | -1.0848% | 7K | |
LUCRF Lucara Diamond Corp. | 0.12 | 0 | 0% | 77.69K | |
WDCX Tradr 2X Long WDC Daily ETF | 17.15 | +0.24 | +1.4193% | 1.78M | |
PECEW Peace Acquisition Corp Warrant | 0.05 | -0.01 | -16.6667% | 1.23K | |
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. | 3.9 | 0 | 0% | 58 | |
PDSSF Paradise Entertainment Ltd. | 0.09 | 0 | 0% | 5K | |
NFD.A Juno International Corporation | 4.51 | -0.29 | -6.0417% | 29.92K | |
XAARF Xaar plc | 0.92 | 0 | 0% | 4K | |
EXLGF Exasol AG | 2.72 | 0 | 0% | 0 | |
SKIL Skillsoft Corp. | 9.31 | +0.21 | +2.3077% | 40.36K | |
FOA-WT Finance of America Companies In | 0.01 | -0 | -13.5802% | 26.25K | |
AEAE AltEnergy Acquisition Corp. | 12.01 | 0 | 0% | 24 | |
AEAEU AltEnergy Acquisition Corp. Unit | 4.5 | 0 | 0% | 2 | |
CPSH CPS Technologies Corp. | 4.35 | -0.12 | -2.6846% | 195.01K | |
CBWA Commencement Bancorp Inc. | 19.15 | -0.02 | -0.1043% | 1K | |
GILCX NAA Large Cap Value Institutional Fund | 47.09 | +0.2 | +0.4265% | 0 | |
MVPA Miller Value Partners Appreciation ETF | 37.16 | +0.21 | +0.5803% | 608 | |
IAUG Innovator International Developed Power Buffer ETF – August | 30.89 | -0.06 | -0.1936% | 33.45K | |
SPTW11 SP Downtown Fundo de Investimento Imobiliário - FII | 34.27 | -0.26 | -0.753% | 1.73K | |
SWIOU Southwest Iowa Renewable Energy, LLC | 8,000 | -250 | -3.0303% | 7 | |
DTEC Alps Disruptive Technologies ETF | 52.63 | +0.39 | +0.7554% | 5.58K | |
HPMCF Africa Energy Corp. | 0.11 | 0 | 0% | 2.98K | |
QQQU Direxion Daily Magnificent 7 Bull 2X Shares | 58.18 | +0.03 | +0.0516% | 16.56K | |
MSCH Mainstreet Chamber Holdings Inc. | 0.18 | 0 | 0% | 11.5K | |
URSP ProShares Ultra S&P 500 Equal Weight | 52.08 | +0.03 | +0.0578% | 17.18K | |
IVCP Swiftmerge Acquisition Corp. | 2.57 | +0.03 | +1.1811% | 148.11K | |
WLBMF Wallbridge Mining Company Limited | 0.07 | +0.01 | +10% | 62.4K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
HFBL Home Federal Bancorp Inc. of Louisiana | 23.15 | -0.35 | -1.4894% | 7 | |
INKM SPDR SSgA Income Allocation ETF | 34.63 | -0.1 | -0.2842% | 1.28K | |
SYHMY Synthomer PLC ADR | 1.5 | 0 | 0% | 4.7K | |
NCTY The9 Ltd. | 4.53 | -0.18 | -3.8217% | 233.17K | |
JAXAF Vinyl Group Ltd. | 0.05 | 0 | 0% | 50K | |
GFELF Goodfellow Inc. | 8.4 | 0 | 0% | 220 | |
LINK Interlink Electronics Inc. | 5.2 | +0.1 | +1.9608% | 14.88K | |