Name Last Change Change % Volume Year Range
Blueriver Acquisition Corp. logo
BLUAF Blueriver Acquisition Corp.
9.02 0 0% 1
Mediaco Holding Inc. logo
MDIA Mediaco Holding Inc.
0.95 +0 +0.4963% 17.14K
Redwood Managed Volatility Fund Class I logo
RWDIX Redwood Managed Volatility Fund Class I
10.98 -0.02 -0.1818% 0
Highland Copper Company Inc. logo
HDRSF Highland Copper Company Inc.
0.11 +0 +0.9009% 66.8K
Alger Balanced Portfolio Class I-2 logo
ABLOX Alger Balanced Portfolio Class I-2
25.46 -0.01 -0.0393% 0
General Enterprise Ventures Inc. logo
CITR General Enterprise Ventures Inc.
5.84 -0.06 -1.0169% 22.41K
SCWorx Corp logo
WORX SCWorx Corp
5.5 0 0% 316
Reitmans (Canada) Limited logo
RTMAF Reitmans (Canada) Limited
1.32 0 0% 600
Armada Acquisition Corp. III logo
AACIU Armada Acquisition Corp. III
10.12 -0.02 -0.1972% 1
Lai Sun Development Company Limited logo
LVSDF Lai Sun Development Company Limited
0.05 0 0% 100
Texas Capital Government Money Market Fund logo
MMKT Texas Capital Government Money Market Fund
100.21 +0.02 +0.02% 4.87K
Nsts Bancorp Inc. logo
NSTS Nsts Bancorp Inc.
13.8 -0 -0.0362% 1.7K
Bridger Aerospace Group Holdings, Inc. logo
BAER Bridger Aerospace Group Holdings, Inc.
1.37 +0.11 +8.7302% 1.99M
VBI Office Fund II Fundo de Investimento Imobiliário – FII logo
BLMO11 VBI Office Fund II Fundo de Investimento Imobiliário – FII
92.63 -2.36 -2.4845% 8
Balance Labs Inc. logo
BLNC Balance Labs Inc.
1.55 0 0% 200
Direxion Daily Mid Cap Bull 3X Shares logo
MIDU Direxion Daily Mid Cap Bull 3X Shares
74.77 -0.82 -1.0848% 7K
Lucara Diamond Corp. logo
LUCRF Lucara Diamond Corp.
0.12 0 0% 77.69K
Tradr 2X Long WDC Daily ETF logo
WDCX Tradr 2X Long WDC Daily ETF
17.15 +0.24 +1.4193% 1.78M
Peace Acquisition Corp Warrant logo
PECEW Peace Acquisition Corp Warrant
0.05 -0.01 -16.6667% 1.23K
Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. logo
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.
3.9 0 0% 58
Paradise Entertainment Ltd. logo
PDSSF Paradise Entertainment Ltd.
0.09 0 0% 5K
Juno International Corporation logo
NFD.A Juno International Corporation
4.51 -0.29 -6.0417% 29.92K
Xaar plc logo
XAARF Xaar plc
0.92 0 0% 4K
Exasol AG logo
EXLGF Exasol AG
2.72 0 0% 0
Skillsoft Corp. logo
SKIL Skillsoft Corp.
9.31 +0.21 +2.3077% 40.36K
Finance of America Companies In logo
FOA-WT Finance of America Companies In
0.01 -0 -13.5802% 26.25K
AltEnergy Acquisition Corp. logo
AEAE AltEnergy Acquisition Corp.
12.01 0 0% 24
AltEnergy Acquisition Corp. Unit logo
AEAEU AltEnergy Acquisition Corp. Unit
4.5 0 0% 2
CPS Technologies Corp. logo
CPSH CPS Technologies Corp.
4.35 -0.12 -2.6846% 195.01K
Commencement Bancorp Inc. logo
CBWA Commencement Bancorp Inc.
19.15 -0.02 -0.1043% 1K
NAA Large Cap Value Institutional Fund logo
GILCX NAA Large Cap Value Institutional Fund
47.09 +0.2 +0.4265% 0
Miller Value Partners Appreciation ETF logo
MVPA Miller Value Partners Appreciation ETF
37.16 +0.21 +0.5803% 608
Innovator International Developed Power Buffer ETF – August logo
IAUG Innovator International Developed Power Buffer ETF – August
30.89 -0.06 -0.1936% 33.45K
SP Downtown Fundo de Investimento Imobiliário - FII logo
SPTW11 SP Downtown Fundo de Investimento Imobiliário - FII
34.27 -0.26 -0.753% 1.73K
Southwest Iowa Renewable Energy, LLC logo
SWIOU Southwest Iowa Renewable Energy, LLC
8,000 -250 -3.0303% 7
Alps Disruptive Technologies ETF logo
DTEC Alps Disruptive Technologies ETF
52.63 +0.39 +0.7554% 5.58K
Africa Energy Corp. logo
HPMCF Africa Energy Corp.
0.11 0 0% 2.98K
Direxion Daily Magnificent 7 Bull 2X Shares logo
QQQU Direxion Daily Magnificent 7 Bull 2X Shares
58.18 +0.03 +0.0516% 16.56K
Mainstreet Chamber Holdings Inc. logo
MSCH Mainstreet Chamber Holdings Inc.
0.18 0 0% 11.5K
ProShares Ultra S&P 500 Equal Weight logo
URSP ProShares Ultra S&P 500 Equal Weight
52.08 +0.03 +0.0578% 17.18K
Swiftmerge Acquisition Corp. logo
IVCP Swiftmerge Acquisition Corp.
2.57 +0.03 +1.1811% 148.11K
Wallbridge Mining Company Limited logo
WLBMF Wallbridge Mining Company Limited
0.07 +0.01 +10% 62.4K
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Home Federal Bancorp Inc. of Louisiana logo
HFBL Home Federal Bancorp Inc. of Louisiana
23.15 -0.35 -1.4894% 7
SPDR SSgA Income Allocation ETF logo
INKM SPDR SSgA Income Allocation ETF
34.63 -0.1 -0.2842% 1.28K
Synthomer PLC ADR logo
SYHMY Synthomer PLC ADR
1.5 0 0% 4.7K
The9 Ltd. logo
NCTY The9 Ltd.
4.53 -0.18 -3.8217% 233.17K
Vinyl Group Ltd. logo
JAXAF Vinyl Group Ltd.
0.05 0 0% 50K
Goodfellow Inc. logo
GFELF Goodfellow Inc.
8.4 0 0% 220
Interlink Electronics Inc. logo
LINK Interlink Electronics Inc.
5.2 +0.1 +1.9608% 14.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.