| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATLX Atlas Lithium Inc. | 2.05 | -0.02 | -0.9662% | 154.1K | |
APCFF Atlas Pearls Ltd | 0.05 | 0 | 0% | 1K | |
DOTZ3 Dotz S.A. | 13.45 | +0.86 | +6.8308% | 30.4K | |
MNOV MediciNova Inc. | 1.36 | -0.04 | -2.8571% | 37.1K | |
MAIA Maia Biotechnology Inc. | 1.12 | +0.05 | +4.6729% | 168.98K | |
BCHTD BCHTD | 3.49 | +0.04 | +1.1594% | 6.38K | |
SPPCF Steppe Cement Ltd. | 0.49 | 0 | 0% | 1K | |
AMLIF American Lithium Corp. | 0.26 | -0 | -1.4898% | 9.41K | |
EMFGF Fluence Corporation Limited | 0.06 | 0 | 0% | 17.98K | |
EDGA11 FII BM Edificio Galeria | 13.09 | -0.01 | -0.0763% | 8.73K | |
BLUA-WT BlueRiver Acquisition Corp. | 0.01 | -0 | -30% | 6.86K | |
PQDI Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.59 | +0.02 | +0.0916% | 2.75K | |
YIBO Planet Image International Ltd. | 1.1 | -0.04 | -3.5088% | 1.28K | |
TREMX T. Rowe Price Emerging Europe Fund | 9.27 | +0.07 | +0.7609% | 0 | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
LEAT Leatt Corporation | 10.9 | -0.1 | -0.9091% | 4.46K | |
HFBK Harford Bank | 44.79 | 0 | 0% | 100 | |
AGAGF Argenta Silver Corp. | 0.27 | +0.01 | +3.4231% | 242.53K | |
CANRF Canare Electric Co., Ltd. | 9.96 | 0 | 0% | 100 | |
PYYX Pyxus International Inc. | 2.6 | 0 | 0% | 4.6K | |
FCIVX Frontier MFG Core Infrastructure Fund Service Class | 13.06 | +0.17 | +1.3435% | 0 | |
CPSH CPS Technologies Corp. | 3.48 | +0.01 | +0.2882% | 94.5K | |
SORA AsiaStrategy Limited | 2.38 | -0.05 | -2.0576% | 1.6K | |
FLQS Franklin U.S. Small Cap Multifactor Index ETF | 48.38 | +0.69 | +1.4468% | 4.89K | |
MMKT Texas Capital Government Money Market Fund | 100.16 | +0.01 | +0.01% | 5.84K | |
FMGIX Frontier MFG Core Infrastructure Fund Institutional Class | 13.02 | +0.17 | +1.3431% | 0 | |
RBCGX Reynolds Blue Chip Growth Fund, Inc. | 66.96 | -0.17 | -0.2532% | 0 | |
DCMDF Data Communications Management Corp. | 1.44 | 0 | 0% | 100 | |
GUGNF Guangnan Holdings Limited | 0.06 | 0 | 0% | 100 | |
ECOR ElectroCore, Inc. | 7.49 | -0.14 | -1.8349% | 55.21K | |
RSSS Research Solutions Inc. | 1.98 | -0.02 | -1% | 23.79K | |
SOND5 Sondotecnica Engenharia S.A. | 82 | 0 | 0% | 100 | |
IIXIX Catalyst Insider Income Fund | 9.05 | -0.01 | -0.1104% | 0 | |
JUNM FT Vest US Equity Maximum Buffer June Fund | 35.53 | +0.01 | +0.0141% | 4.29K | |
CAIHF Chia Tai Enterprises International Ltd. | 1.07 | 0 | 0% | 10 | |
BKF iShares MSCI BIC ETF | 39.52 | +0.34 | +0.8578% | 244 | |
BARK Bark Inc. | 7.5 | +0.04 | +0.5362% | 38.6K | |
ALTHF Altech Batteries Limited | 0 | 0 | 0% | 6K | |
RPMT Rego Payment Architectures Inc. | 0.49 | +0.01 | +2.4948% | 9.46K | |
GAMB Gambling.com Group Ltd. | 1.38 | +0.03 | +2.2222% | 289.35K | |
SPAI Safe Pro Group Inc. | 3.32 | -0.01 | -0.3003% | 157.6K | |
BGIA Baillie Gifford International Alpha ETF | 25.03 | -0.2 | -0.8001% | 62 | |
EASG Xtrackers MSCI EAFE Selection Equity ETF | 38.73 | +0.35 | +0.9087% | 2.9K | |
BCHG Grayscale Bitcoin Cash Trust | 2.13 | 0 | 0% | 200.46K | |
PMTYF Playmates Toys Limited | 0.06 | 0 | 0% | 20K | |
FEOVF Oceanic Iron Ore Corp. | 0.44 | -0.01 | -1.88% | 25.5K | |
BEOLF Beyond Oil Ltd. | 1.63 | +0.08 | +5.2972% | 5.95K | |
JFIN Jiayin Group Inc. | 1.25 | -0.08 | -5.9925% | 25.6K | |
URSP ProShares Ultra S&P 500 Equal Weight | 49.65 | +1.14 | +2.35% | 29.22K | |
HLEGF Helios Energy Limited | 0.03 | 0 | 0% | 20K | |