| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KG Kestrel Group, Inc. | 8.6 | -0.22 | -2.4943% | 14.12K | |
MSEZ Media Sentiment Inc. | 0.08 | 0 | 0% | 10.31K | |
COIND Coinbase Global, Inc. | 5.74 | -0.15 | -2.5467% | 2.27K | |
IMAQ International Media Acquisition Corp. | 10.2 | +0.16 | +1.5936% | 7 | |
EPRF Innovator S&P Investment Grade Preferred ETF | 16.59 | -0.03 | -0.1925% | 4.02K | |
ATEPF Astra Exploration Inc. | 0.42 | -0.02 | -3.6239% | 7.5K | |
CSRE Cohen & Steers Real Estate Active ETF | 28.68 | -0.34 | -1.1888% | 66.42K | |
BYL Baylin Technologies Inc. | 0.27 | +0.01 | +3.8462% | 242.2K | |
EUDG WisdomTree Europe Quality Dividend Growth Fund | 40.23 | -0.14 | -0.3522% | 4.73K | |
YGTFF Gold Terra Resource Corp. | 0.14 | +0.02 | +12.1787% | 55K | |
ONXGF Onyx Gold Corp. | 1 | -0.02 | -1.9512% | 10K | |
BNFS11 Banrisul Novas Fronteiras F.I. | 39.82 | +0.35 | +0.8867% | 1.84K | |
SIEB Siebert Financial Corp. | 1.67 | 0 | 0% | 1.27K | |
BGIA Baillie Gifford International Alpha ETF | 25.43 | -0.08 | -0.3273% | 197 | |
HSRMF Hastings Technology Metals Limited | 0.18 | 0 | 0% | 20K | |
FMED Fidelity Disruptive Medicine ETF | 30.34 | +0.47 | +1.5785% | 2.89K | |
PBTP Invesco 0-5 Year U.S. TIPS ETF | 25.7 | 0 | 0% | 22.23K | |
HOUR Hour Loop Inc. | 1.93 | -0.01 | -0.7732% | 7.67K | |
DMA Destra Multi-Alternative Fund | 7.66 | +0.05 | +0.657% | 18.02K | |
ITIT11 FII Inter IT Qualidade Imobiliária FII | 60.62 | -0.41 | -0.6718% | 2.27K | |
NWST Northwest Copper Corp. | 0.28 | -0.02 | -5% | 104.52K | |
SARK Tuttle Capital Short Innovation ETF | 26.69 | -0.34 | -1.2403% | 122.08K | |
FTMDF Fortune Minerals Ltd. | 0.1 | -0 | -3.6% | 70K | |
CVU CPI Aerostructures Inc. | 5.25 | +0.08 | +1.5474% | 51.02K | |
PRNT The 3D Printing ETF | 26.01 | +0.02 | +0.077% | 100 | |
APCFF Atlas Pearls Ltd | 0.05 | 0 | 0% | 1K | |
DDIV First Trust Dorsey Wright Momentum Plus Dividend ETF | 47.08 | -0.2 | -0.4197% | 10.81K | |
DOTZ3 Dotz S.A. | 5.99 | +0.08 | +1.3536% | 67.9K | |
MNOV MediciNova Inc. | 1.32 | -0.02 | -1.4925% | 18.25K | |
BCHTD BCHTD | 3.49 | +0.04 | +1.1594% | 6.38K | |
SPPCF Steppe Cement Ltd. | 0.31 | 0 | 0% | 1K | |
BAMU Brookstone UltraShort Bond ETF | 25.32 | 0 | 0% | 4.35K | |
PCPDF Pacific Century Premium Developments Limited | 0.01 | +0 | +363.6364% | 43 | |
EMFGF Fluence Corporation Limited | 0.04 | 0 | 0% | 5.75K | |
EDGA11 FII BM Edificio Galeria | 13 | -0.22 | -1.6641% | 7.7K | |
BLUA-WT BlueRiver Acquisition Corp. | 0.01 | -0 | -30% | 6.86K | |
GECC Great Elm Capital Corp. | 5.62 | -0.26 | -4.4218% | 42.25K | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
AGAGF Argenta Silver Corp. | 0.38 | +0.02 | +5.7892% | 513.2K | |
CANRF Canare Electric Co., Ltd. | 9.96 | 0 | 0% | 100 | |
EASG Xtrackers MSCI EAFE Selection Equity ETF | 39.44 | -0.02 | -0.0608% | 100 | |
SMAL Summit Bancshares Inc. | 58.1 | +0.1 | +0.1724% | 4.52K | |
SORA AsiaStrategy Limited | 2.83 | +0.27 | +10.5469% | 207.41K | |
NPFI Nuveen Preferred and Income ETF | 25.91 | -0.04 | -0.1734% | 10.18K | |
DCMDF Data Communications Management Corp. | 2.12 | +0.1 | +4.9505% | 6K | |
GUGNF Guangnan Holdings Limited | 0.06 | 0 | 0% | 100 | |
SOND5 Sondotecnica Engenharia S.A. | 75 | -0.01 | -0.0133% | 300 | |
CAIHF Chia Tai Enterprises International Ltd. | 0.28 | 0 | 0% | 10 | |
INTG InterGroup Corporation | 32.02 | +0.66 | +2.1046% | 58.1K | |
ALTHF Altech Batteries Limited | 0 | 0 | 0% | 1.1M | |