| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COE 51Talk Online Education Group | 11.77 | +0.44 | +3.8835% | 10.89K | |
EUDG WisdomTree Europe Quality Dividend Growth Fund | 38.01 | +0.35 | +0.9379% | 2.57K | |
HBEIF Honey Badger Silver Inc. | 0.55 | -0.03 | -5.2214% | 186.43K | |
CAMX Cambiar Aggressive Value ETF | 34.54 | 0 | 0% | 8 | |
GEG Great Elm Group, Inc. | 2.15 | 0 | 0% | 1.16K | |
HLLK Hallmark Venture Group Inc. | 1.7 | +0.2 | +13.3333% | 2.2K | |
NUTR3 Nutriplant Indústria e Comércio S.A. | 4.38 | +1.14 | +35.1852% | 31.2K | |
TLSA Tiziana Life Sciences Ltd. | 1.01 | 0 | 0% | 289.06K | |
NWCCF Northwest Copper Corp. | 0.18 | -0.02 | -10.2189% | 5K | |
OGD Orbit Garant Drilling Inc. | 1.16 | -0.06 | -4.918% | 22.3K | |
ARDEX AMG River Road Dividend All Cap Value Fund Class N | 5.63 | -0.03 | -0.53% | 0 | |
ERPA11 Europa 105 Fundos de Investimento | 124 | -2 | -1.5873% | 1 | |
UEIC Universal Electronics Inc. | 5.32 | -0.15 | -2.7422% | 24.79K | |
KNGZ FT S&P 500 Dividend Aristocrats ETF | 42.33 | +0.65 | +1.5667% | 4.63K | |
SYZLF Sylogist Ltd. | 2.06 | +0.26 | +14.4444% | 900 | |
CWBHF Charlotte's Web Holdings, Inc. | 0.26 | +0.01 | +3.4413% | 10K | |
LRKKF Lark Distilling Co. Ltd. | 0.62 | 0 | 0% | 15K | |
HTEC Robo Global Healthcare Technology and Innovation ETF | 44.06 | +1.13 | +2.6299% | 81.82K | |
MGTE Marblegate Capital Corporation | 0.85 | -0.04 | -4.4783% | 13.8K | |
AWLRF Awale Resources Ltd. | 0.47 | +0 | +1.0526% | 10K | |
ONAU Ongold Resources Ltd. | 0.53 | +0.01 | +1.9231% | 39.29K | |
MNLX Miniluxe Holding Corp. | 0.39 | 0 | 0% | 6.5K | |
LQDI iShares Inflation Hedged Corporate Bond ETF | 25.07 | +0.08 | +0.3382% | 6.18K | |
RLAIF Railtown AI Technologies Inc. | 0.21 | +0 | +1.8297% | 145.22K | |
PNPR11 FII Pan Prop Mútuo de Investimento Imobiliário | 47 | 0 | 0% | 100 | |
SOLR11 FII Solarium | 1,051.35 | 0 | 0% | 0 | |
TBNK Territorial Bancorp Inc. | 8.33 | 0 | 0% | 39.9K | |
ICTEX ICON Health and Information Technology Fund Institutional Class | 20.17 | -0.66 | -3.1685% | 0 | |
ZYBT Zhengye Biotechnology Holdings Inc. | 1.49 | +0.04 | +2.7586% | 17.44K | |
LZSMX Lazard International Small Cap Equity Portfolio Open Shares | 11.69 | -0.05 | -0.4259% | 0 | |
CPLG11 Capitania Logística Fundo de Investimento Imobiliário | 11 | -0.14 | -1.2567% | 49.16K | |
SYZ Lazard U.S. Systematic Small Cap Equity ETF | 29.27 | +0.32 | +1.123% | 6.06K | |
FTHF First Trust Emerging Markets Human Flourishing ETF | 46.03 | +0.17 | +0.3624% | 6.43K | |
WIMA WisdomTree International Adaptive Moving Average Fund | 42.18 | +0.35 | +0.8266% | 3.1K | |
RSBY Return Stacked Bonds & Futures Yield ETF | 18.23 | -0.02 | -0.1167% | 3.34K | |
FSITES20 Fideicomiso Opsimex 4594 | 26 | 0 | 0% | 6.15M | |
FCSH Federated Hermes Short Duration Corporate ETF | 23.72 | -0.05 | -0.2103% | 100 | |
RESP WisdomTree U.S. ESG Fund | 50.79 | +0.12 | +0.2408% | 18.66K | |
ASCIX Angel Oak Strategic Credit Fund | 20.39 | -0.03 | -0.1469% | 0 | |
PCOGF Pancontinental Energy NL | 0 | 0 | 0% | 54.5K | |
NZMEF NZME Limited | 0.35 | 0 | 0% | 100K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 10.72 | -0.33 | -2.9864% | 11.73K | |
EEMMF E3 Lithium Ltd. | 0.43 | +0.01 | +2.0732% | 11 | |
HOFBF Hofseth BioCare ASA | 0.17 | 0 | 0% | 67.5K | |
SOHOO Sotherly Hotels Inc. 7.875% Preferred Stock | 3.21 | 0 | 0% | 200 | |
HCPSX ProFunds UltraSector Health Care Fund Service Class | 106.46 | -0.43 | -0.4023% | 0 | |
ORIQU Origin Investment Corp I | 10.35 | +0.05 | +0.4854% | 2 | |
BXLC Bexil Corporation | 60 | 0 | 0% | 100 | |
BAMU Brookstone UltraShort Bond ETF | 25.28 | +0.02 | +0.0594% | 1.1K | |
ASPS Altisource Portfolio Solutions S.A. | 5.37 | -0.35 | -6.1189% | 37.8K | |