| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XYLG Global X S&P 500 Covered Call & Growth ETF | 29.66 | +0.01 | +0.0182% | 17.3K | |
SVII Spring Valley Acquisition Corp. | 7.72 | -0.04 | -0.5795% | 16.47K | |
BUSC Blue Star Global Inc. | 12.42 | 0 | 0% | 2 | |
KSLV Kurv Silver Enhanced Income ETF | 27.5 | +0.98 | +3.7142% | 145.94K | |
IIXIX Catalyst Insider Income Fund | 9.2 | -0.02 | -0.2169% | 0 | |
NULC Nuveen ESG Large-Cap ETF | 56.09 | +0.06 | +0.1017% | 433 | |
LRKKF Lark Distilling Co. Ltd. | 0.62 | 0 | 0% | 15K | |
FEOVF Oceanic Iron Ore Corp. | 0.49 | +0.02 | +4.2553% | 10K | |
BEOLF Beyond Oil Ltd. | 1.62 | 0 | 0% | 2.1K | |
HLEGF Helios Energy Limited | 0.02 | 0 | 0% | 20K | |
GAMB Gambling.com Group Ltd. | 1.83 | -0.07 | -3.6842% | 4.87K | |
ASCIX Angel Oak Strategic Credit Fund | 20.69 | +0.02 | +0.0968% | 0 | |
KYIVW Kyivstar Group Ltd. Warrant | 4.71 | -0.4 | -7.8278% | 404 | |
GLBS Globus Maritime Ltd. | 3.39 | +0.2 | +6.2696% | 657.42K | |
HBEIF Honey Badger Silver Inc. | 0.71 | +0.06 | +8.879% | 124.76K | |
EMC Global X Emerging Markets Great Consumer ETF | 36.49 | +0.23 | +0.6287% | 4.4K | |
HLLK Hallmark Venture Group Inc. | 1.01 | 0 | 0% | 1.18K | |
NUTR3 Nutriplant Indústria e Comércio S.A. | 2.05 | -0.03 | -1.4423% | 6.8K | |
NWCCF Northwest Copper Corp. | 0.19 | +0 | +1.0526% | 35K | |
OGD Orbit Garant Drilling Inc. | 1.34 | -0.06 | -4.2857% | 21.35K | |
ERPA11 Europa 105 Fundos de Investimento | 123.5 | -3.45 | -2.7176% | 2.44K | |
LCF Touchstone U.S. Large Cap Fund | 46.91 | +0.59 | +1.2737% | 855 | |
YIBO Planet Image International Ltd. | 1.18 | +0.01 | +0.7686% | 2.59K | |
ASMU Direxion Daily ASML Bull 2X ETF | 31.08 | -0.28 | -0.8929% | 72.21K | |
SYZLF Sylogist Ltd. | 2.44 | 0 | 0% | 100 | |
DDX Defined Duration 10 ETF | 25.36 | +0 | +0.0039% | 5.05K | |
XV Simplify Target 15 Distribution ETF | 24.82 | -0.04 | -0.1689% | 38.64K | |
AWLRF Awale Resources Ltd. | 0.69 | +0.04 | +6.3676% | 37.71K | |
MTGP WisdomTree Mortgage Plus Bond Fund | 43.59 | -0.09 | -0.2175% | 3.47K | |
ONAU Ongold Resources Ltd. | 0.59 | +0.02 | +3.5088% | 56.78K | |
MNLX Miniluxe Holding Corp. | 0.35 | 0 | 0% | 500 | |
METU Direxion Daily Meta Bull 2X Shares | 21.63 | +0.21 | +0.9804% | 5.35M | |
RLAIF Railtown AI Technologies Inc. | 0.24 | -0 | -1.2219% | 71.81K | |
PNPR11 FII Pan Prop Mútuo de Investimento Imobiliário | 45.99 | 0 | 0% | 100 | |
TKLS Trutankless Inc. | 0.12 | -0.38 | -75% | 3.5K | |
SOLR11 FII Solarium | 1,051.35 | 0 | 0% | 0 | |
TBNK Territorial Bancorp Inc. | 8.33 | 0 | 0% | 39.9K | |
ICTEX ICON Health and Information Technology Fund Institutional Class | 20.62 | -0.03 | -0.1453% | 0 | |
MAGG Madison Aggregate Bond ETF | 19.87 | -0.05 | -0.2755% | 2.25K | |
SCO ProShares UltraShort Bloomberg Crude Oil | 26.23 | -3.18 | -10.8126% | 5.57M | |
AVNV Avantis All International Markets Value ETF | 86.11 | -0.09 | -0.1065% | 11.5K | |
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | 35.13 | -0.36 | -1.0179% | 27.27K | |
TRND Pacer Trendpilot Fund of Funds ETF | 37.41 | -0.1 | -0.2679% | 3.51K | |
XPL Solitario Resources Corp. | 0.76 | -0.01 | -1.013% | 295.84K | |
MB MasterBeef Group Inc. | 6.8 | -2.12 | -23.7668% | 563.12K | |
RGS Regis Corporation | 28.32 | +0.21 | +0.7469% | 5.45K | |
CPLG11 Capitania Logística Fundo de Investimento Imobiliário | 11.18 | +0.3 | +2.7574% | 16.95K | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
FSITES20 Fideicomiso Opsimex 4594 | 26 | 0 | 0% | 0 | |
RESP WisdomTree U.S. ESG Fund | 50.79 | +0.12 | +0.2408% | 18.66K | |