| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPLG11 Capitania Logística Fundo de Investimento Imobiliário | 11.18 | +0.3 | +2.7574% | 16.95K | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
FSITES20 Fideicomiso Opsimex 4594 | 26 | 0 | 0% | 0 | |
RESP WisdomTree U.S. ESG Fund | 50.79 | +0.12 | +0.2408% | 18.66K | |
ALPS Alps Group Inc. | 0.42 | +0 | +0.4577% | 7.46K | |
ASPS Altisource Portfolio Solutions S.A. | 5.54 | -0.22 | -3.8194% | 17.08K | |
ELBM Electra Battery Materials Corporation | 0.62 | +0.02 | +3.2% | 378.04K | |
PCOGF Pancontinental Energy NL | 0.01 | 0 | 0% | 500K | |
NZMEF NZME Limited | 0.35 | 0 | 0% | 100K | |
BAERW Wildfire New Pubco Inc. | 0.21 | +0.06 | +37.0968% | 26.37K | |
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.08 | +0.03 | +0.0694% | 846 | |
EEMMF E3 Lithium Ltd. | 0.74 | -0 | -0.1814% | 1.59K | |
FTHF First Trust Emerging Markets Human Flourishing ETF | 44.94 | -0.56 | -1.2318% | 28.23K | |
HOFBF Hofseth BioCare ASA | 0.17 | 0 | 0% | 67.5K | |
AUTR Autris Inc. | 0.2 | 0 | 0% | 15K | |
HCPSX ProFunds UltraSector Health Care Fund Service Class | 97.3 | +1.11 | +1.154% | 0 | |
ORIQU Origin Investment Corp I | 10.32 | -0.03 | -0.2889% | 5 | |
GECCH Great Elm Capital Corp. Preferred Stock 8.125% | 25.2 | 0 | 0% | 258 | |
MADFX Matrix Advisors Dividend Fund | 40.33 | 0 | 0% | 0 | |
BXLC Bexil Corporation | 65 | 0 | 0% | 100 | |
PHRZF Pharol, SGPS S.A. | 0.08 | 0 | 0% | 293K | |
FCSH Federated Hermes Short Duration Corporate ETF | 24.04 | -0.04 | -0.1661% | 114 | |
CANG Cango Inc. - ADR | 1.65 | -0.02 | -1.1976% | 26.98K | |
LSAT LeaderShares AlphaFactor Tactical Focused ETF | 46.3 | -0.06 | -0.1395% | 1.22K | |
WKGBF Sanderson Design Group PLC | 1.01 | 0 | 0% | 100 | |
CRGO Freightos Ltd. | 1.29 | +0.02 | +1.5748% | 7.4K | |
PESO Pesorama Inc. | 0.51 | 0 | 0% | 366.91K | |
CNVS Cineverse Corp. | 2.82 | +0.02 | +0.7143% | 157.29K | |
AURB11 Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII | 83 | 0 | 0% | 170K | |
ECNS iShares MSCI China Small-Cap ETF | 29.9 | +0.41 | +1.3903% | 10.18K | |
WFCF Where Food Comes From, Inc. | 12.55 | -0.44 | -3.3487% | 2.37K | |
ARCXF ArcelorMittal South Africa Limited | 0.06 | 0 | 0% | 200 | |
GURU Global X Guru Index ETF | 69.61 | -0.12 | -0.1793% | 14 | |
DIT Amcon Distributing Company | 68.86 | 0 | 0% | 71 | |
TRLM Truleum Inc. | 0 | 0 | 0% | 100 | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
SICNF PIRATE GOLD CORP T24 Common Stock | 0.17 | 0 | 0% | 199.14K | |
BTMD Biote Corp. | 1.54 | +0.06 | +4.0541% | 317.07K | |
SUIG Mill City Ventures III, Ltd. | 0.84 | -0.02 | -1.8331% | 418.61K | |
SUMXF Supremex Inc. | 2.63 | +0.03 | +1.1538% | 100 | |
CGIB Capital Group International Bond USD Hedged Fund | 25.36 | -0.07 | -0.2557% | 71.13K | |
CRDF Cardiff Oncology Inc. | 1.03 | +0.04 | +4.0404% | 1.04M | |
TKLS Trutankless Inc. | 0.12 | -0.38 | -75% | 3.5K | |
JUNM FT Vest US Equity Maximum Buffer June Fund | 35.35 | -0.01 | -0.0141% | 7.55K | |
GEME Pacific Global Emerging Markets Equity ETF | 42.45 | 0 | 0% | 73.26K | |
PLRX Pliant Therapeutics Inc. | 1.04 | -0.01 | -0.9524% | 184.11K | |
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF | 49.49 | -0.24 | -0.484% | 2.57K | |
BKFG Bkf Capital Group Inc. | 94 | 0 | 0% | 100 | |
KWGPF Kwg Group Holdings Limited | 0.01 | 0 | 0% | 2.35K | |
BOLD Boundless Bio, Inc. | 2.82 | -0.07 | -2.4221% | 432.14K | |