Name Last Change Change % Volume Year Range
Capitania Logística Fundo de Investimento Imobiliário logo
CPLG11 Capitania Logística Fundo de Investimento Imobiliário
11.18 +0.3 +2.7574% 16.95K
Bayview Acquisition Corp. logo
BAYA Bayview Acquisition Corp.
12.14 0 0% 2.03K
Fideicomiso Opsimex 4594 logo
FSITES20 Fideicomiso Opsimex 4594
26 0 0% 0
WisdomTree U.S. ESG Fund logo
RESP WisdomTree U.S. ESG Fund
50.79 +0.12 +0.2408% 18.66K
Alps Group Inc. logo
ALPS Alps Group Inc.
0.42 +0 +0.4577% 7.46K
Altisource Portfolio Solutions S.A. logo
ASPS Altisource Portfolio Solutions S.A.
5.54 -0.22 -3.8194% 17.08K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.62 +0.02 +3.2% 378.04K
Pancontinental Energy NL logo
PCOGF Pancontinental Energy NL
0.01 0 0% 500K
NZME Limited logo
NZMEF NZME Limited
0.35 0 0% 100K
Wildfire New Pubco Inc. logo
BAERW Wildfire New Pubco Inc.
0.21 +0.06 +37.0968% 26.37K
Innovator U.S. Equity Accelerated 9 Buffer ETF logo
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF
36.08 +0.03 +0.0694% 846
E3 Lithium Ltd. logo
EEMMF E3 Lithium Ltd.
0.74 -0 -0.1814% 1.59K
First Trust Emerging Markets Human Flourishing ETF logo
FTHF First Trust Emerging Markets Human Flourishing ETF
44.94 -0.56 -1.2318% 28.23K
Hofseth BioCare ASA logo
HOFBF Hofseth BioCare ASA
0.17 0 0% 67.5K
Autris Inc. logo
AUTR Autris Inc.
0.2 0 0% 15K
ProFunds UltraSector Health Care Fund Service Class logo
HCPSX ProFunds UltraSector Health Care Fund Service Class
97.3 +1.11 +1.154% 0
Origin Investment Corp I logo
ORIQU Origin Investment Corp I
10.32 -0.03 -0.2889% 5
Great Elm Capital Corp. Preferred Stock 8.125% logo
GECCH Great Elm Capital Corp. Preferred Stock 8.125%
25.2 0 0% 258
Matrix Advisors Dividend Fund logo
MADFX Matrix Advisors Dividend Fund
40.33 0 0% 0
Bexil Corporation logo
BXLC Bexil Corporation
65 0 0% 100
Pharol, SGPS S.A. logo
PHRZF Pharol, SGPS S.A.
0.08 0 0% 293K
Federated Hermes Short Duration Corporate ETF logo
FCSH Federated Hermes Short Duration Corporate ETF
24.04 -0.04 -0.1661% 114
Cango Inc. - ADR logo
CANG Cango Inc. - ADR
1.65 -0.02 -1.1976% 26.98K
LeaderShares AlphaFactor Tactical Focused ETF logo
LSAT LeaderShares AlphaFactor Tactical Focused ETF
46.3 -0.06 -0.1395% 1.22K
Sanderson Design Group PLC logo
WKGBF Sanderson Design Group PLC
1.01 0 0% 100
Freightos Ltd. logo
CRGO Freightos Ltd.
1.29 +0.02 +1.5748% 7.4K
Pesorama Inc. logo
PESO Pesorama Inc.
0.51 0 0% 366.91K
Cineverse Corp. logo
CNVS Cineverse Corp.
2.82 +0.02 +0.7143% 157.29K
Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII logo
AURB11 Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII
83 0 0% 170K
iShares MSCI China Small-Cap ETF logo
ECNS iShares MSCI China Small-Cap ETF
29.9 +0.41 +1.3903% 10.18K
Where Food Comes From, Inc. logo
WFCF Where Food Comes From, Inc.
12.55 -0.44 -3.3487% 2.37K
ArcelorMittal South Africa Limited logo
ARCXF ArcelorMittal South Africa Limited
0.06 0 0% 200
Global X Guru Index ETF logo
GURU Global X Guru Index ETF
69.61 -0.12 -0.1793% 14
Amcon Distributing Company logo
DIT Amcon Distributing Company
68.86 0 0% 71
Truleum Inc. logo
TRLM Truleum Inc.
0 0 0% 100
Oak Woods Acquisition Corp. logo
OAKU Oak Woods Acquisition Corp.
12.2 0 0% 6
PIRATE GOLD CORP T24 Common Stock logo
SICNF PIRATE GOLD CORP T24 Common Stock
0.17 0 0% 199.14K
Biote Corp. logo
BTMD Biote Corp.
1.54 +0.06 +4.0541% 317.07K
Mill City Ventures III, Ltd. logo
SUIG Mill City Ventures III, Ltd.
0.84 -0.02 -1.8331% 418.61K
Supremex Inc. logo
SUMXF Supremex Inc.
2.63 +0.03 +1.1538% 100
Capital Group International Bond USD Hedged Fund logo
CGIB Capital Group International Bond USD Hedged Fund
25.36 -0.07 -0.2557% 71.13K
Cardiff Oncology Inc. logo
CRDF Cardiff Oncology Inc.
1.03 +0.04 +4.0404% 1.04M
Trutankless Inc. logo
TKLS Trutankless Inc.
0.12 -0.38 -75% 3.5K
FT Vest US Equity Maximum Buffer June Fund logo
JUNM FT Vest US Equity Maximum Buffer June Fund
35.35 -0.01 -0.0141% 7.55K
Pacific Global Emerging Markets Equity ETF logo
GEME Pacific Global Emerging Markets Equity ETF
42.45 0 0% 73.26K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.04 -0.01 -0.9524% 184.11K
F/M 10-Year Investment Grade Corporate Bond ETF logo
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
49.49 -0.24 -0.484% 2.57K
Bkf Capital Group Inc. logo
BKFG Bkf Capital Group Inc.
94 0 0% 100
Kwg Group Holdings Limited logo
KWGPF Kwg Group Holdings Limited
0.01 0 0% 2.35K
Boundless Bio, Inc. logo
BOLD Boundless Bio, Inc.
2.82 -0.07 -2.4221% 432.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.