| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXC Invesco CurrencyShares Canadian Dollar Trust | 69.53 | +0.29 | +0.4188% | 26.2K | |
SGLA Sino Green Land Corp | 0.49 | 0 | 0% | 85 | |
WKGBF Sanderson Design Group PLC | 1.01 | 0 | 0% | 100 | |
DTI Drilling Tools International Corp. | 1.88 | +0.02 | +1.0753% | 269.3K | |
NPFI Nuveen Preferred and Income ETF | 25.11 | +0.01 | +0.0558% | 5.01K | |
PESO Pesorama Inc. | 0.61 | -0.02 | -3.9683% | 419.55K | |
DDX Defined Duration 10 ETF | 24.89 | +0.06 | +0.2461% | 1.83K | |
VENU Venu Holding Corp. | 1.2 | +0.07 | +6.1947% | 569.17K | |
OAKV Oak View Bankshares Inc. | 19.4 | -0.3 | -1.5228% | 305 | |
LINK Interlink Electronics Inc. | 4.01 | -0.02 | -0.4963% | 3.2K | |
AURB11 Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII | 88.88 | 0 | 0% | 194.79K | |
XXI Twenty One Capital, Inc. - Class A | 5.58 | +0.08 | +1.4545% | 2.01M | |
CVU CPI Aerostructures Inc. | 4.74 | +0.04 | +0.8511% | 29.06K | |
HLFN Home Loan Financial Corporation | 46.43 | 0 | 0% | 240 | |
ARCXF ArcelorMittal South Africa Limited | 0.06 | 0 | 0% | 200 | |
BSAAU Best SPAC I Acquisition Corp. | 10.91 | 0 | 0% | 630 | |
BSAA Best SPAC I Acquisition Corp. | 10.8 | -0.06 | -0.5525% | 1.7K | |
CSBR Champions Oncology, Inc. | 4.81 | +0.12 | +2.5586% | 1.8K | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | 51.38 | -0.23 | -0.4549% | 55 | |
TRLM Truleum Inc. | 0 | 0 | 0% | 100 | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
LCR Leuthold Core ETF | 40.39 | +0.19 | +0.4726% | 4.3K | |
SICNF PIRATE GOLD CORP T24 Common Stock | 0.17 | 0 | 0% | 199.14K | |
PLBBX Plumb Balanced Fund Investor Shares | 40.75 | +0.01 | +0.0245% | 0 | |
ENZL iShares MSCI New Zealand ETF | 44.99 | +0.44 | +0.9877% | 6.6K | |
GBUG Sprott Active Gold & Silver Fund | 44.32 | -0.2 | -0.449% | 11.7K | |
GSOL Grayscale Solana Trust | 8.03 | +0.16 | +2.033% | 2.06M | |
SUMXF Supremex Inc. | 2.12 | 0 | 0% | 2K | |
TSOL 21Shares Solana ETF | 10.31 | +0.22 | +2.1595% | 2.6K | |
AVNV Avantis All International Markets Value ETF | 83.93 | +0.36 | +0.4367% | 10.61K | |
KWGPF Kwg Group Holdings Limited | 0.01 | 0 | 0% | 2.35K | |
SARK Tuttle Capital Short Innovation ETF | 25.17 | -0.34 | -1.3328% | 60.46K | |
OILU Bank of Montreal MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs | 60.18 | +0.34 | +0.5682% | 43.93K | |
RWCB Redwood Capital Bancorp | 34.43 | 0 | 0% | 103 | |
JVSCX Janus Henderson Small-Mid Cap Value Fund Class C | 14.87 | +0.19 | +1.2943% | 0 | |
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I | 16.3 | +0.2 | +1.2422% | 0 | |
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N | 16.1 | +0.21 | +1.3216% | 0 | |
HUHU Huhutech International Group Inc. | 1.97 | -0.21 | -9.633% | 500K | |
RUSIX RBC BlueBay Ultra-Short Fixed Income Fund Class I | 9.97 | 0 | 0% | 0 | |
AZREF Azure Power Global Ltd. | 1.02 | +0.01 | +0.9901% | 32.2K | |
DMA Destra Multi-Alternative Fund | 7 | -0.23 | -3.1812% | 57.32K | |
VCCTF Victoria PLC | 0.61 | 0 | 0% | 200 | |
FFBW FFBW Inc. | 15.79 | -0.04 | -0.2401% | 800 | |
SHGXY Shenguan Holdings (Group) Co. Ltd. | 0.4 | 0 | 0% | 2.5K | |
KSLV Kurv Silver Enhanced Income ETF | 22.52 | +0.26 | +1.1905% | 90.8K | |
UVIX 2x Long VIX Futures ETF | 36.3 | -0.5 | -1.3587% | 2.61M | |
CSRE Cohen & Steers Real Estate Active ETF | 27.67 | +0.46 | +1.6906% | 219.29K | |
XBIT XBiotech Inc. | 2.02 | +0.02 | +1% | 41.2K | |
FOSYF Forsys Metals Corp. | 0.31 | -0.01 | -3.125% | 10.95K | |
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário | 32.42 | -0.29 | -0.8866% | 2.27K | |