| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XBIT XBiotech Inc. | 2.02 | +0.02 | +1% | 41.22K | |
FOSYF Forsys Metals Corp. | 0.31 | -0 | -0.1269% | 1.8K | |
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário | 32.42 | -0.29 | -0.8866% | 2.87K | |
XBOT Realbotix Corp | 0.25 | +0.01 | +2.0408% | 90.5K | |
PMVP PMV Pharmaceuticals, Inc. | 1.39 | +0.14 | +10.757% | 347.57K | |
ATALF American Tungsten & Antimony Ltd. | 0.03 | +0 | +13.3333% | 206.06K | |
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario | 15.32 | 0 | 0% | 0 | |
BUFOX Buffalo Early Stage Growth Fund | 16.92 | +0.21 | +1.2567% | 0 | |
GWAYF Greenway Greenhouse Cannabis Corporation | 0.07 | 0 | 0% | 11.1K | |
GWAY Greenway Greenhouse Cannabis Corporation | 0.09 | 0 | 0% | 4K | |
TTDAX Toews Tactical Defensive Alpha Fund | 10.16 | -0.15 | -1.4549% | 0 | |
EMC Global X Emerging Markets Great Consumer ETF | 35.09 | +0.07 | +0.1861% | 1.32K | |
PMVC PMV Consumer Acquisition Corp | 438.8 | 0 | 0% | 1.94K | |
YRD Yiren Digital Ltd | 0.74 | -0 | -0.1622% | 411.29K | |
MADFX Matrix Advisors Dividend Fund | 39.49 | +0.52 | +1.3344% | 0 | |
BORTP Bank of Botetourt 7% Preferred Stock | 58 | -3 | -4.918% | 400 | |
SEMG Suncoast Select Growth ETF | 28.33 | +0.04 | +0.1552% | 2.55K | |
PRTS CarParts.com, Inc. | 7.94 | +0.01 | +0.1261% | 44.42K | |
HZRGF Hazer Group Limited | 0.18 | 0 | 0% | 5K | |
ASMU Direxion Daily ASML Bull 2X ETF | 26.04 | -0.62 | -2.3256% | 42.55K | |
GRSL Gr Silver Mining Ltd. | 0.27 | -0.01 | -1.8182% | 41.88K | |
ZENAF Zenith Energy Ltd. | 0.09 | 0 | 0% | 100 | |
IVCTF Invictus Energy Limited | 0.04 | -0 | -3.3333% | 2K | |
HDPBX Hodges Blue Chip Equity Income Retail Fund | 29.91 | +0.14 | +0.4703% | 0 | |
EASY Liberty One Defensive Dividend Growth Mutual Fund | 27.86 | +0.35 | +1.2585% | 13.52K | |
EETH ProShares Ether ETF | 29.26 | +0.5 | +1.7385% | 31.14K | |
SPRO Spero Therapeutics Inc. | 1.22 | +0.1 | +8.9286% | 668.05K | |
GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.28 | +0.01 | +0.0199% | 113.14K | |
PYZ Invesco Dorsey Wright Basic Materials ETF | 114.76 | +0.03 | +0.0283% | 314 | |
NEXG NeXGold Mining Corp. | 1.34 | 0 | 0% | 235.6K | |
XV Simplify Target 15 Distribution ETF | 23.96 | +0.05 | +0.2091% | 33.98K | |
LZISX Lazard International Small Cap Equity Portfolio Institutional Shares | 11.67 | -0.17 | -1.4358% | 0 | |
BGOPF Bango plc | 0.83 | 0 | 0% | 1K | |
GLNAX MFS Global New Discovery Fund Class A | 24.68 | +0.08 | +0.3252% | 0 | |
IVCBF Investcorp Europe Acquisition Corp I | 6 | 0 | 0% | 0 | |
PGNN Paragon Financial Solutions Inc. | 14.4 | +0.25 | +1.7668% | 200 | |
EFAD ProShares EAFE Dividend Growers Fund | 44.54 | -0.06 | -0.1285% | 1.41K | |
MBOT Microbot Medical Inc. | 0.95 | -0.01 | -0.5563% | 718.49K | |
TELY TelyRx Holdings Inc. | 2.45 | -0.15 | -5.7692% | 1.1K | |
ZENA ZenaTech, Inc. | 1.01 | -0.03 | -2.8846% | 1.21M | |
AASP Global Acquisitions Corporation | 5.5 | +0.5 | +10% | 1.69K | |
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF | 35.06 | +0.02 | +0.0571% | 18.75K | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 40.86 | +0.39 | +0.9637% | 1.19M | |
SLSN Solesence Inc. | 0.9 | +0.01 | +0.8177% | 18.8K | |
NWINF Naked Wines plc | 0.81 | 0 | 0% | 5K | |
CDOAF CDON AB | 5.54 | 0 | 0% | 100 | |
XSHD Invesco S&P SmallCap High Dividend ETF | 12.76 | +0.16 | +1.31% | 507 | |
AIGOX Alger Growth & Income Portfolio I-2 | 40.28 | -0.38 | -0.9346% | 0 | |
CING Cingulate Inc. | 4.53 | +0.17 | +3.8991% | 108.23K | |
KWIN KraneShares Wahed Alternative Income Index ETF | 25.89 | -0.01 | -0.0386% | 7.68K | |