| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KAZR Kaz Resources Inc. | 2.4 | +0.1 | +4.3478% | 468.99K | |
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF | 39.6 | -0.13 | -0.3196% | 5.97K | |
AIMS Acuitas Small Cap Active ETF | 28.65 | -0.3 | -1.0235% | 32 | |
NKGFF Nevada King Gold Corp | 0.65 | +0.04 | +6.5409% | 13.73K | |
KNGZ FT S&P 500 Dividend Aristocrats ETF | 42.56 | -0.04 | -0.0932% | 7.76K | |
ZEPP Zepp Health Corp. Depositary Receipt | 5.19 | +0.44 | +9.2632% | 51.47K | |
VCCTF Victoria PLC | 0.79 | -0.08 | -9.3357% | 123 | |
THPMX Thompson MidCap Fund | 17.48 | -0.07 | -0.3989% | 0 | |
SHGXY Shenguan Holdings (Group) Co. Ltd. | 0.4 | 0 | 0% | 2.5K | |
LRDC Laredo Oil Inc. | 0.81 | -0.01 | -1.8293% | 10.71K | |
GOAI Eva Live Inc. | 1.55 | -0.22 | -12.4294% | 150.58K | |
SEMG Suncoast Select Growth ETF | 28.2 | +0.02 | +0.0674% | 4.14K | |
GENK Gen Restaurant Group Inc. | 1.82 | -0.14 | -7.1429% | 47.58K | |
FOSYF Forsys Metals Corp. | 0.41 | +0.03 | +7.7368% | 4K | |
SXQG ETC 6 Meridian Quality Growth ETF | 33.67 | +0.24 | +0.7179% | 628 | |
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário | 32.08 | -0.92 | -2.7879% | 4.09K | |
XBOT Realbotix Corp | 0.29 | +0.01 | +1.7241% | 63.8K | |
HDPBX Hodges Blue Chip Equity Income Retail Fund | 30.94 | -0.13 | -0.4184% | 0 | |
ATALF American Tungsten & Antimony Ltd. | 0.05 | +0.01 | +19.9948% | 678.92K | |
GWAY Greenway Greenhouse Cannabis Corporation | 0.1 | 0 | 0% | 538 | |
GWAYF Greenway Greenhouse Cannabis Corporation | 0.07 | +0 | +5.8917% | 7.55K | |
IMA ImageneBio, Inc. | 5.72 | +0.03 | +0.5272% | 7.18K | |
TTDAX Toews Tactical Defensive Alpha Fund | 10.16 | -0.15 | -1.4549% | 0 | |
PMVC PMV Consumer Acquisition Corp | 438.8 | 0 | 0% | 1.94K | |
BORTP Bank of Botetourt 7% Preferred Stock | 55 | 0 | 0% | 100 | |
ICCIX Dynamic International Opportunity Fund Class I | 16.34 | -0.07 | -0.4266% | 0 | |
HZRGF Hazer Group Limited | 0.21 | 0 | 0% | 5K | |
FSI Flexible Solutions International Inc. | 4.98 | -0.05 | -0.994% | 5.85K | |
GRSL Gr Silver Mining Ltd. | 0.4 | +0.02 | +5.2632% | 745.7K | |
ZENAF Zenith Energy Ltd. | 0.06 | 0 | 0% | 100K | |
HBSI Highlands Bankshares Inc. | 48 | 0 | 0% | 54 | |
IVCTF Invictus Energy Limited | 0.04 | +0 | +7.5% | 200K | |
AZREF Azure Power Global Ltd. | 1 | 0 | 0% | 446 | |
BSAAU Best SPAC I Acquisition Corp. | 10.21 | -0.2 | -1.9212% | 5 | |
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF | 53.45 | +0.02 | +0.0369% | 17.5K | |
GCL GCL Global Holdings Ltd. | 0.55 | +0.03 | +6.3168% | 12.23M | |
USIO Usio Inc. | 2.2 | -0.12 | -5.1724% | 282.35K | |
CHCGX Chesapeake Growth Fund | 60.77 | -0.02 | -0.0329% | 0 | |
NEXG NeXGold Mining Corp. | 1.37 | 0 | 0% | 605.98K | |
LZISX Lazard International Small Cap Equity Portfolio Institutional Shares | 13.35 | +0.19 | +1.4438% | 0 | |
FBVI FCN Banc Corp. | 37.25 | +0.1 | +0.2692% | 200 | |
SGA Saga Communications Inc. | 9.65 | -0.39 | -3.8845% | 13.03K | |
TALV Transamerica Large Value Active ETF | 29.48 | +0.03 | +0.1015% | 1.68K | |
TRGRX T. Rowe Price Global Real Estate Fund | 18.77 | -0.22 | -1.1585% | 0 | |
BGOPF Bango plc | 0.83 | 0 | 0% | 1K | |
RSBY Return Stacked Bonds & Futures Yield ETF | 17.8 | -0.03 | -0.1683% | 14.12K | |
IVCBF Investcorp Europe Acquisition Corp I | 6 | 0 | 0% | 0 | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.36 | +0.05 | +3.8168% | 213.39K | |
ICCNX Dynamic International Opportunity Fund Class N | 16.38 | -0.07 | -0.4255% | 0 | |
WIMI WiMi Hologram Cloud Inc. | 1.35 | +0.02 | +1.5038% | 8.37K | |