Name Last Change Change % Volume Year Range
XBiotech Inc. logo
XBIT XBiotech Inc.
2.02 +0.02 +1% 41.22K
Forsys Metals Corp. logo
FOSYF Forsys Metals Corp.
0.31 -0 -0.1269% 1.8K
Bluemacaw Logistica Fundo de Investimento Imobiliário logo
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário
32.42 -0.29 -0.8866% 2.87K
Realbotix Corp logo
XBOT Realbotix Corp
0.25 +0.01 +2.0408% 90.5K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.39 +0.14 +10.757% 347.57K
American Tungsten & Antimony Ltd. logo
ATALF American Tungsten & Antimony Ltd.
0.03 +0 +13.3333% 206.06K
LCP Special Opportunities I Fundo De Investimento Imobiliario logo
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario
15.32 0 0% 0
Buffalo Early Stage Growth Fund logo
BUFOX Buffalo Early Stage Growth Fund
16.92 +0.21 +1.2567% 0
Greenway Greenhouse Cannabis Corporation logo
GWAYF Greenway Greenhouse Cannabis Corporation
0.07 0 0% 11.1K
Greenway Greenhouse Cannabis Corporation logo
GWAY Greenway Greenhouse Cannabis Corporation
0.09 0 0% 4K
Toews Tactical Defensive Alpha Fund logo
TTDAX Toews Tactical Defensive Alpha Fund
10.16 -0.15 -1.4549% 0
Global X Emerging Markets Great Consumer ETF logo
EMC Global X Emerging Markets Great Consumer ETF
35.09 +0.07 +0.1861% 1.32K
PMV Consumer Acquisition Corp logo
PMVC PMV Consumer Acquisition Corp
438.8 0 0% 1.94K
Yiren Digital Ltd logo
YRD Yiren Digital Ltd
0.74 -0 -0.1622% 411.29K
Matrix Advisors Dividend Fund logo
MADFX Matrix Advisors Dividend Fund
39.49 +0.52 +1.3344% 0
Bank of Botetourt 7% Preferred Stock logo
BORTP Bank of Botetourt 7% Preferred Stock
58 -3 -4.918% 400
Suncoast Select Growth ETF logo
SEMG Suncoast Select Growth ETF
28.33 +0.04 +0.1552% 2.55K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
7.94 +0.01 +0.1261% 44.42K
Hazer Group Limited logo
HZRGF Hazer Group Limited
0.18 0 0% 5K
Direxion Daily ASML Bull 2X ETF logo
ASMU Direxion Daily ASML Bull 2X ETF
26.04 -0.62 -2.3256% 42.55K
Gr Silver Mining Ltd. logo
GRSL Gr Silver Mining Ltd.
0.27 -0.01 -1.8182% 41.88K
Zenith Energy Ltd. logo
ZENAF Zenith Energy Ltd.
0.09 0 0% 100
Invictus Energy Limited logo
IVCTF Invictus Energy Limited
0.04 -0 -3.3333% 2K
Hodges Blue Chip Equity Income Retail Fund logo
HDPBX Hodges Blue Chip Equity Income Retail Fund
29.91 +0.14 +0.4703% 0
Liberty One Defensive Dividend Growth Mutual Fund logo
EASY Liberty One Defensive Dividend Growth Mutual Fund
27.86 +0.35 +1.2585% 13.52K
ProShares Ether ETF logo
EETH ProShares Ether ETF
29.26 +0.5 +1.7385% 31.14K
Spero Therapeutics Inc. logo
SPRO Spero Therapeutics Inc.
1.22 +0.1 +8.9286% 668.05K
Goldman Sachs Ultra Short Municipal Income ETF logo
GUMI Goldman Sachs Ultra Short Municipal Income ETF
50.28 +0.01 +0.0199% 113.14K
Invesco Dorsey Wright Basic Materials ETF logo
PYZ Invesco Dorsey Wright Basic Materials ETF
114.76 +0.03 +0.0283% 314
NeXGold Mining Corp. logo
NEXG NeXGold Mining Corp.
1.34 0 0% 235.6K
Simplify Target 15 Distribution ETF logo
XV Simplify Target 15 Distribution ETF
23.96 +0.05 +0.2091% 33.98K
Lazard International Small Cap Equity Portfolio Institutional Shares logo
LZISX Lazard International Small Cap Equity Portfolio Institutional Shares
11.67 -0.17 -1.4358% 0
Bango plc logo
BGOPF Bango plc
0.83 0 0% 1K
MFS Global New Discovery Fund Class A logo
GLNAX MFS Global New Discovery Fund Class A
24.68 +0.08 +0.3252% 0
Investcorp Europe Acquisition Corp I logo
IVCBF Investcorp Europe Acquisition Corp I
6 0 0% 0
Paragon Financial Solutions Inc. logo
PGNN Paragon Financial Solutions Inc.
14.4 +0.25 +1.7668% 200
ProShares EAFE Dividend Growers Fund logo
EFAD ProShares EAFE Dividend Growers Fund
44.54 -0.06 -0.1285% 1.41K
Microbot Medical Inc. logo
MBOT Microbot Medical Inc.
0.95 -0.01 -0.5563% 718.49K
TelyRx Holdings Inc. logo
TELY TelyRx Holdings Inc.
2.45 -0.15 -5.7692% 1.1K
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.01 -0.03 -2.8846% 1.21M
Global Acquisitions Corporation logo
AASP Global Acquisitions Corporation
5.5 +0.5 +10% 1.69K
AllianzIM U.S. Large Cap Buffer20 Jun ETF logo
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF
35.06 +0.02 +0.0571% 18.75K
Direxion Daily Gold Miners Index Bull 2X Shares ETF logo
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF
40.86 +0.39 +0.9637% 1.19M
Solesence Inc. logo
SLSN Solesence Inc.
0.9 +0.01 +0.8177% 18.8K
Naked Wines plc logo
NWINF Naked Wines plc
0.81 0 0% 5K
CDON AB logo
CDOAF CDON AB
5.54 0 0% 100
Invesco S&P SmallCap High Dividend ETF logo
XSHD Invesco S&P SmallCap High Dividend ETF
12.76 +0.16 +1.31% 507
Alger Growth & Income Portfolio I-2 logo
AIGOX Alger Growth & Income Portfolio I-2
40.28 -0.38 -0.9346% 0
Cingulate Inc. logo
CING Cingulate Inc.
4.53 +0.17 +3.8991% 108.23K
KraneShares Wahed Alternative Income Index ETF logo
KWIN KraneShares Wahed Alternative Income Index ETF
25.89 -0.01 -0.0386% 7.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.