| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISVL iShares International Developed Small-Cap ETF | 53.45 | -0.25 | -0.4674% | 5.84K | |
TELY TelyRx Holdings Inc. | 2.4 | -0.3 | -11.1111% | 13.24K | |
CEBUY Cebu Air Inc. Unsponsored ADR | 2.6 | 0 | 0% | 100 | |
TMFS The Motley Fool Small-Cap Growth Fund | 36.9 | -0.11 | -0.308% | 3.95K | |
SPRB Spruce Biosciences Inc. | 46.2 | -0.67 | -1.4295% | 35.63K | |
JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF | 44.96 | -0.02 | -0.0534% | 5.19K | |
NWINF Naked Wines plc | 0.99 | 0 | 0% | 1.39K | |
JRSH Jerash Holdings (US), Inc. | 5.17 | +0.17 | +3.4% | 274.55K | |
VIVO Meridian Bioscience Inc | 3.94 | -0.1 | -2.4752% | 305.72K | |
PMVP PMV Pharmaceuticals, Inc. | 1.23 | +0.04 | +3.3613% | 134.93K | |
AIGOX Alger Growth & Income Portfolio I-2 | 41.25 | +0.01 | +0.0242% | 0 | |
AUC ATIF Holdings Limited | 6.66 | -0.34 | -4.8571% | 2.55K | |
SWYAX Schwab Target 2010 Index Fund | 13.85 | 0 | 0% | 0 | |
CVRX CVRx, Inc. | 2.37 | -0.02 | -0.8368% | 2.74M | |
ONLN ProShares Online Retail ETF | 61.22 | -0.09 | -0.1434% | 1.63K | |
AFCG Advanced Flower Capital Inc. | 2.77 | -0.01 | -0.3597% | 48.31K | |
BSIN U.S. Energy Corp. | 1.21 | 0 | 0% | 647.55K | |
WVMDF West Vault Mining Inc. | 1.22 | +0.14 | +12.8015% | 5.9K | |
FPCGX Fort Pitt Capital Total Return Fund | 24.26 | 0 | 0% | 0 | |
HDGE AdvisorShares Ranger Equity Bear ETF | 14.27 | 0 | 0% | 71.97K | |
CYPSX ProFunds Consumer Discretionary UltraSector Fund Service Class | 59.21 | -0.14 | -0.2359% | 0 | |
SHRX Sharp Therapeutics Corp. | 0.91 | 0 | 0% | 0 | |
FMFG Farmers and Merchants Bancshares Inc. | 19.51 | 0 | 0% | 10 | |
BAYAU Bayview Acquisition Corp. | 12 | 0 | 0% | 1 | |
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF | 34.94 | +0 | +0.0054% | 27.6K | |
NEOVW Neovolta Inc. Warrant | 0.71 | -0.44 | -38.2468% | 1K | |
UG Upside Gold Corp. | 0.73 | -0.02 | -2.6667% | 29.76K | |
AMDG Leverage Shares 2x Long AMD ETF | 83.92 | -4.88 | -5.4946% | 51.63K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.39 | +0.07 | +3.0172% | 244.04K | |
EQFN Equitable Financial Corp. | 19.27 | +0.27 | +1.4211% | 569 | |
SEAT Vivid Seats Inc. | 7.35 | -0.25 | -3.2895% | 31.37K | |
SPGZ Spectrum Group International Inc. | 21,500 | +4,600 | +27.2189% | 1 | |
MYCOF Noveris Health Sciences Inc. | 0.73 | 0 | 0% | 1K | |
TLSA Tiziana Life Sciences Ltd. | 1.01 | +0.01 | +1% | 749.83K | |
JNSTF Jinhui Shipping and Transportation Ltd. | 0.57 | 0 | 0% | 1.7K | |
COPR Coppernico Metals Inc. | 0.4 | +0.07 | +19.403% | 446.87K | |
DLTI Dlt Resolution Inc. | 0.78 | +0 | +0.0128% | 140 | |
GTMIX GMO International Opportunistic Value Fund Class III | 19.07 | -0.03 | -0.1571% | 0 | |
PYZ Invesco Dorsey Wright Basic Materials ETF | 128.12 | +0.56 | +0.4397% | 1.67K | |
HOOW Roundhill HOOD WeeklyPay ETF | 24.36 | +0.16 | +0.6821% | 107.1K | |
BTQNF BQE Water Inc. | 50 | 0 | 0% | 100 | |
GCCO Garden City Company | 1,800 | 0 | 0% | 12 | |
CATG Capstone Technologies Group Inc. | 11.24 | -0.23 | -1.9808% | 48.22K | |
CXIIW Churchill Capital Corp XII Warrant | 1.54 | -0 | -0.0065% | 1.9K | |
REMG Russell Investments Emerging Markets Equity Active ETF | 35.78 | -0.19 | -0.534% | 6.51K | |
EFAD ProShares EAFE Dividend Growers Fund | 44.94 | -0.17 | -0.3835% | 10.19K | |
IQM Franklin Intelligent Machines Fund | 106.3 | -1.63 | -1.5075% | 1.77K | |
CADEX Cion Ares Diversified Credit Fund | 23.62 | -0.01 | -0.0423% | 0 | |
SAM Starcore International Mines Ltd. | 0.61 | +0.05 | +8.9286% | 188.53K | |
OGW Ongwe Minerals Inc. | 1.41 | +0.1 | +7.6336% | 115.2K | |