| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAGG Madison Aggregate Bond ETF | 19.41 | +0.03 | +0.1755% | 110 | |
PDSB PDS Biotechnology Corporation | 0.96 | +0.04 | +4.8009% | 4M | |
EPRF Innovator S&P Investment Grade Preferred ETF | 15.54 | -0.03 | -0.1927% | 6.79K | |
MSTU T-Rex 2X Long Master Date ETF | 33.08 | +2.98 | +9.9003% | 3.8M | |
SHRX Sharp Therapeutics Corp. | 1.37 | 0 | 0% | 0 | |
BAYAU Bayview Acquisition Corp. | 12 | -0.01 | -0.0833% | 1 | |
NEOVW Neovolta Inc. Warrant | 1.76 | -0.23 | -11.5578% | 10.05K | |
TGEN Tecogen Inc. | 2.13 | +0.01 | +0.4717% | 57.29K | |
UG Upside Gold Corp. | 0.6 | +0.05 | +9.0909% | 155.12K | |
SPGZ Spectrum Group International Inc. | 21,500 | +4,600 | +27.2189% | 1 | |
MYCOF Noveris Health Sciences Inc. | 0.73 | 0 | 0% | 1K | |
PSRHF Pulsar Helium Inc. | 0.92 | +0.1 | +12.4302% | 1.26M | |
JNSTF Jinhui Shipping and Transportation Ltd. | 0.57 | 0 | 0% | 1.7K | |
COPR Coppernico Metals Inc. | 0.37 | -0.02 | -5.1282% | 236.45K | |
NOEMW CO2 Energy Transition Warrant -28 | 0.1 | -0.01 | -9.3382% | 67 | |
ASCBF A SPAC II Acquisition Corp. | 11.99 | 0 | 0% | 8 | |
GTMIX GMO International Opportunistic Value Fund Class III | 18.62 | -0.12 | -0.6403% | 0 | |
KWT iShares MSCI Kuwait ETF | 35.05 | +0.17 | +0.4736% | 601 | |
BMEA Biomea Fusion, Inc. | 0.74 | -0.1 | -11.9569% | 3.5M | |
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF | 38.18 | +0.03 | +0.0786% | 8.04K | |
TSQ Townsquare Media Inc. | 3.75 | +0.04 | +1.0782% | 171.31K | |
BTQNF BQE Water Inc. | 48 | 0 | 0% | 200 | |
ISEP Innovator International Developed Power Buffer ETF – September | 34.85 | +0.17 | +0.4902% | 4.81K | |
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF | 47.95 | +0.13 | +0.2754% | 5.33K | |
JPY Lazard Japanese Equity Fund | 38.59 | +0.3 | +0.7712% | 84 | |
MCAHU Mountain Crest Acquisition 6 Corp. | 10.26 | 0 | 0% | 6 | |
NEXTX Shelton Sustainable Equity Fund | 34.99 | -0.22 | -0.6248% | 0 | |
LRDC Laredo Oil Inc. | 0.73 | -0 | -0.1507% | 120 | |
SWYAX Schwab Target 2010 Index Fund | 13.59 | -0.01 | -0.0735% | 0 | |
FBIO Fortress Biotech Inc. | 1.94 | +0.07 | +3.7433% | 293.89K | |
HANNF Hannan Metals Ltd. | 0.49 | +0.01 | +1.5702% | 4K | |
SAM Starcore International Mines Ltd. | 0.32 | -0.03 | -7.3529% | 65.36K | |
TALV Transamerica Large Value Active ETF | 28.94 | +0.12 | +0.4265% | 1.2K | |
OGW Ongwe Minerals Inc. | 1.31 | +0.11 | +9.1667% | 57.9K | |
HOUR Hour Loop Inc. | 1.65 | -0.05 | -2.8235% | 2.77K | |
TMCWW TMC the metals company Inc. Warrant | 0 | -0 | -45% | 2.02M | |
PRCGX Perritt MicroCap Opportunities Fund | 26.39 | 0 | 0% | 0 | |
CEFC Commercial National Financial Corporation | 15.7 | 0 | 0% | 100 | |
WBX Wallbox N.V. | 2.64 | +0.02 | +0.6481% | 3.92K | |
SLT.U Saltire Capital Ltd | 1.57 | -0.12 | -7.1006% | 200 | |
PYRGF PyroGenesis Inc. | 0.16 | -0 | -1.8868% | 198 | |
MCAH Mountain Crest Acquisition 6 Corp. | 10.06 | 0 | 0% | 1.2K | |
FXRVF Fox River Resources Corp. | 0.79 | 0 | 0% | 1.25K | |
DYNCW Dynamix Corporation - Warrant | 0.03 | -0.01 | -37.0927% | 12.6K | |
WYY WidePoint Corporation | 6.02 | -0.13 | -2.1138% | 93.36K | |
NRWMF Norwest Minerals Limited | 0 | 0 | 0% | 529 | |
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF | 51.66 | -0.06 | -0.1065% | 5.08K | |
STBI Sturgis Bancorp Inc. | 28.52 | 0 | 0% | 138 | |
BHAVR Bhav Acquisition Corp. Right | 0.13 | -0 | -1.8447% | 300 | |
TYA Simplify Intermediate Term Treasury ETF | 11.28 | +0.04 | +0.3559% | 16.7K | |