Name Last Change Change % Volume Year Range
Madison Aggregate Bond ETF logo
MAGG Madison Aggregate Bond ETF
19.41 +0.03 +0.1755% 110
PDS Biotechnology Corporation logo
PDSB PDS Biotechnology Corporation
0.96 +0.04 +4.8009% 4M
Innovator S&P Investment Grade Preferred ETF logo
EPRF Innovator S&P Investment Grade Preferred ETF
15.54 -0.03 -0.1927% 6.79K
T-Rex 2X Long Master Date ETF logo
MSTU T-Rex 2X Long Master Date ETF
33.08 +2.98 +9.9003% 3.8M
Sharp Therapeutics Corp. logo
SHRX Sharp Therapeutics Corp.
1.37 0 0% 0
Bayview Acquisition Corp. logo
BAYAU Bayview Acquisition Corp.
12 -0.01 -0.0833% 1
Neovolta Inc. Warrant logo
NEOVW Neovolta Inc. Warrant
1.76 -0.23 -11.5578% 10.05K
Tecogen Inc. logo
TGEN Tecogen Inc.
2.13 +0.01 +0.4717% 57.29K
Upside Gold Corp. logo
UG Upside Gold Corp.
0.6 +0.05 +9.0909% 155.12K
Spectrum Group International Inc. logo
SPGZ Spectrum Group International Inc.
21,500 +4,600 +27.2189% 1
Noveris Health Sciences Inc. logo
MYCOF Noveris Health Sciences Inc.
0.73 0 0% 1K
Pulsar Helium Inc. logo
PSRHF Pulsar Helium Inc.
0.92 +0.1 +12.4302% 1.26M
Jinhui Shipping and Transportation Ltd. logo
JNSTF Jinhui Shipping and Transportation Ltd.
0.57 0 0% 1.7K
Coppernico Metals Inc. logo
COPR Coppernico Metals Inc.
0.37 -0.02 -5.1282% 236.45K
CO2 Energy Transition Warrant -28 logo
NOEMW CO2 Energy Transition Warrant -28
0.1 -0.01 -9.3382% 67
A SPAC II Acquisition Corp. logo
ASCBF A SPAC II Acquisition Corp.
11.99 0 0% 8
GMO International Opportunistic Value Fund Class III logo
GTMIX GMO International Opportunistic Value Fund Class III
18.62 -0.12 -0.6403% 0
iShares MSCI Kuwait ETF logo
KWT iShares MSCI Kuwait ETF
35.05 +0.17 +0.4736% 601
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
0.74 -0.1 -11.9569% 3.5M
JPMorgan USD Emerging Markets Sovereign Bond ETF logo
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
38.18 +0.03 +0.0786% 8.04K
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
3.75 +0.04 +1.0782% 171.31K
BQE Water Inc. logo
BTQNF BQE Water Inc.
48 0 0% 200
Innovator International Developed Power Buffer ETF – September logo
ISEP Innovator International Developed Power Buffer ETF – September
34.85 +0.17 +0.4902% 4.81K
F/M 10-Year Investment Grade Corporate Bond ETF logo
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
47.95 +0.13 +0.2754% 5.33K
Lazard Japanese Equity Fund logo
JPY Lazard Japanese Equity Fund
38.59 +0.3 +0.7712% 84
Mountain Crest Acquisition 6 Corp. logo
MCAHU Mountain Crest Acquisition 6 Corp.
10.26 0 0% 6
Shelton Sustainable Equity Fund logo
NEXTX Shelton Sustainable Equity Fund
34.99 -0.22 -0.6248% 0
Laredo Oil Inc. logo
LRDC Laredo Oil Inc.
0.73 -0 -0.1507% 120
Schwab Target 2010 Index Fund logo
SWYAX Schwab Target 2010 Index Fund
13.59 -0.01 -0.0735% 0
Fortress Biotech Inc. logo
FBIO Fortress Biotech Inc.
1.94 +0.07 +3.7433% 293.89K
Hannan Metals Ltd. logo
HANNF Hannan Metals Ltd.
0.49 +0.01 +1.5702% 4K
Starcore International Mines Ltd. logo
SAM Starcore International Mines Ltd.
0.32 -0.03 -7.3529% 65.36K
Transamerica Large Value Active ETF logo
TALV Transamerica Large Value Active ETF
28.94 +0.12 +0.4265% 1.2K
Ongwe Minerals Inc. logo
OGW Ongwe Minerals Inc.
1.31 +0.11 +9.1667% 57.9K
Hour Loop Inc. logo
HOUR Hour Loop Inc.
1.65 -0.05 -2.8235% 2.77K
TMC the metals company Inc. Warrant logo
TMCWW TMC the metals company Inc. Warrant
0 -0 -45% 2.02M
Perritt MicroCap Opportunities Fund logo
PRCGX Perritt MicroCap Opportunities Fund
26.39 0 0% 0
Commercial National Financial Corporation logo
CEFC Commercial National Financial Corporation
15.7 0 0% 100
Wallbox N.V. logo
WBX Wallbox N.V.
2.64 +0.02 +0.6481% 3.92K
Saltire Capital Ltd logo
SLT.U Saltire Capital Ltd
1.57 -0.12 -7.1006% 200
PyroGenesis Inc. logo
PYRGF PyroGenesis Inc.
0.16 -0 -1.8868% 198
Mountain Crest Acquisition 6 Corp. logo
MCAH Mountain Crest Acquisition 6 Corp.
10.06 0 0% 1.2K
Fox River Resources Corp. logo
FXRVF Fox River Resources Corp.
0.79 0 0% 1.25K
Dynamix Corporation - Warrant logo
DYNCW Dynamix Corporation - Warrant
0.03 -0.01 -37.0927% 12.6K
WidePoint Corporation logo
WYY WidePoint Corporation
6.02 -0.13 -2.1138% 93.36K
Norwest Minerals Limited logo
NRWMF Norwest Minerals Limited
0 0 0% 529
iShares Euro High Yield Corporate Bond USD Hedged ETF logo
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF
51.66 -0.06 -0.1065% 5.08K
Sturgis Bancorp Inc. logo
STBI Sturgis Bancorp Inc.
28.52 0 0% 138
Bhav Acquisition Corp. Right logo
BHAVR Bhav Acquisition Corp. Right
0.13 -0 -1.8447% 300
Simplify Intermediate Term Treasury ETF logo
TYA Simplify Intermediate Term Treasury ETF
11.28 +0.04 +0.3559% 16.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.