| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII | 109.94 | -0.05 | -0.0455% | 3 | |
JROOF Jericho Energy Ventures Inc. | 0.17 | -0.01 | -3.5187% | 3K | |
FFWC FFW Corp. | 54.73 | 0 | 0% | 100 | |
OPORF Hvivo Plc | 0.11 | 0 | 0% | 1K | |
MBKL MBT Bancshares Inc. | 29 | 0 | 0% | 100 | |
OTPSX ProFunds Nasdaq-100 Fund Service Class | 45.88 | -0.16 | -0.3475% | 0 | |
HLFN Home Loan Financial Corporation | 42.01 | 0 | 0% | 335 | |
GVYB Golden Valley Bancshares Inc. | 26.99 | 0 | 0% | 311 | |
SCIO First Trust Structured Credit Income Opportunities ETF | 20.58 | 0 | 0% | 189.98K | |
BAMB Brookstone Intermediate Bond ETF | 25.8 | -0.09 | -0.3438% | 3.76K | |
SMCY YieldMax SMCI Option Income Strategy ETF | 4.75 | +0.03 | +0.6356% | 1.09M | |
CGLCF Cassiar Gold Corp. | 0.31 | +0.01 | +4.3771% | 38.8K | |
IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.62 | -0.02 | -0.0636% | 13.81K | |
MDSQF Minsud Resources Corp. | 0.35 | 0 | 0% | 27K | |
DXR Daxor Corporation | 10.45 | +0.34 | +3.363% | 926 | |
NVX NOVONIX Limited ADR | 0.45 | +0.04 | +10.0737% | 598.71K | |
SCLX Scilex Holding Company | 6.69 | -0.26 | -3.741% | 15.24K | |
CSTUF Constellation Acquisition Corp. | 11.49 | 0 | 0% | 205 | |
SCLXW Vickers Vantage Corp I Warrants | 0.21 | +0.01 | +2.4402% | 5.03K | |
XTIA XTI Aerospace Inc. | 1.63 | +0.1 | +6.5359% | 1.17M | |
SELF Global Self Storage Inc. | 5.21 | +0.06 | +1.165% | 14.46K | |
CKG Chesapeake Gold Corp. | 3.7 | +0.24 | +6.9364% | 62.98K | |
EVNI Ev Nickel Inc. | 0.15 | 0 | 0% | 8.5K | |
MDNC Medinotec Inc. | 5 | 0 | 0% | 100 | |
UPXI Upexi, Inc. | 0.8 | -0.05 | -5.5229% | 1.1M | |
SPGM11 SPGM Fundo de Investimento Imobiliário | 13.36 | 0 | 0% | 0 | |
AGXTF Argentex Group plc | 0.04 | 0 | 0% | 0 | |
PGEZF Stillwater Critical Minerals Corp. | 0.25 | +0.01 | +4.1667% | 142.82K | |
LSFG Lifestore Financial Group Inc. | 59.9 | +2.9 | +5.0877% | 100 | |
NXTE AXS Green Alpha ETF | 46.35 | -0.49 | -1.0526% | 2.04K | |
ELRFF Eastern Platinum Ltd. | 0.32 | -0.01 | -3.0303% | 106K | |
VRCA Verrica Pharmaceuticals Inc. | 5.12 | +0.04 | +0.7874% | 22.19K | |
IGTR Innovator Gradient Tactical Rotation Strategy ETF | 33.3 | 0 | 0% | 3.63K | |
BEX Tradr 2X Long BE Daily ETF | 23.54 | -2.05 | -8.0109% | 1.1M | |
ADKSX Adirondack Small Cap Fund | 39.53 | -0.31 | -0.7781% | 0 | |
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.61 | -0.06 | -0.2979% | 3.07K | |
MMPD11 Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial | 67.92 | 0 | 0% | 5 | |
BABX Graniteshares 2x Long Alibaba ETF | 25.45 | +1.43 | +5.9534% | 640.72K | |
ATVVF Australian Vanadium Ltd | 0.12 | +0.03 | +41.1765% | 1.5K | |
CPPMF Coppernico Metals Inc. | 0.29 | +0.05 | +19.7917% | 196.75K | |
INEP4 Inepar S.A. Indústria e Construções Preferred | 1.39 | -0.01 | -0.7143% | 1.6K | |
TACT TransAct Technologies Inc. | 5.61 | -0.09 | -1.5789% | 16.96K | |
YTOEF YTO International Express and Supply Chain Technology Limited | 0.14 | 0 | 0% | 10K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I | 19.81 | +0.15 | +0.763% | 0 | |
CREAF Creative Technology Ltd. | 0.6 | 0 | 0% | 135 | |
LECBF Lepanto Consolidated Mining Company | 0 | 0 | 0% | 145K | |
CAREX Domini Sustainable Solutions Fund Investor Shares | 21.65 | -0.06 | -0.2764% | 0 | |
ITDG iShares LifePath Target Date 2055 ETF | 43.2 | -0.09 | -0.2084% | 27.97K | |
LZESX Lazard International Equity Select Portfolio Open Shares | 15.03 | -0.01 | -0.0665% | 0 | |