| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKG Chesapeake Gold Corp. | 2.96 | +0.03 | +1.0239% | 22.57K | |
TOLL Tema Monopolies and Oligopolies ETF | 39.93 | +0.17 | +0.4281% | 128 | |
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF | 78.91 | +0.15 | +0.1935% | 4.7K | |
EVNI Ev Nickel Inc. | 0.14 | -0.01 | -9.6774% | 7K | |
MDNC Medinotec Inc. | 5 | 0 | 0% | 100 | |
SPGM11 SPGM Fundo de Investimento Imobiliário | 13.36 | 0 | 0% | 0 | |
AGXTF Argentex Group plc | 0.04 | 0 | 0% | 0 | |
DXR Daxor Corporation | 9.75 | -0.09 | -0.9146% | 2.84K | |
IGTR Innovator Gradient Tactical Rotation Strategy ETF | 33.3 | -0 | -0.0015% | 3.63K | |
MMPD11 Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial | 67.92 | 0 | 0% | 5 | |
ATVVF Australian Vanadium Ltd | 0.17 | 0 | 0% | 1.16K | |
NEFB Neffs Bancorp Inc. | 400 | 0 | 0% | 166 | |
OTPSX ProFunds Nasdaq-100 Fund Service Class | 45.47 | -0.06 | -0.1318% | 0 | |
DIT Amcon Distributing Company | 61.48 | +1.48 | +2.4667% | 11 | |
CPPMF Coppernico Metals Inc. | 0.26 | -0.02 | -5.4286% | 39.11K | |
INEP4 Inepar S.A. Indústria e Construções Preferred | 1.21 | +0.02 | +1.6807% | 35.6K | |
YTOEF YTO International Express and Supply Chain Technology Limited | 0.14 | 0 | 0% | 10K | |
HOOW Roundhill HOOD WeeklyPay ETF | 22.01 | +0.39 | +1.8039% | 130.28K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
CPSM Calamos S&P 500 Structured Alt Protection ETF – May | 29.66 | +0.02 | +0.0675% | 1.7K | |
CREAF Creative Technology Ltd. | 0.47 | 0 | 0% | 2.19K | |
EZET Franklin Ethereum ETF | 18.44 | +0.33 | +1.8222% | 32.53K | |
GURU Global X Guru Index ETF | 66.76 | +0.71 | +1.074% | 991 | |
YETH Roundhill Ether Strategy ETF | 8.95 | +0.14 | +1.6468% | 41.02K | |
RGC Relevant Gold Corp. | 0.29 | -0.01 | -3.3333% | 95.5K | |
FSCS First Trust SMID Cap Strategy | 36.89 | +0.48 | +1.325% | 7.84K | |
ALPS Alps Group Inc. | 0.33 | -0.01 | -2.9412% | 44.43K | |
PROCF Procaps Group S.A. | 0.03 | 0 | 0% | 17 | |
SLQT SelectQuote, Inc. | 0.3 | -0.01 | -4.1627% | 749.85K | |
DENI Denali Bancorporation Inc. | 19.95 | -0.05 | -0.25% | 266 | |
IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.14 | +0.02 | +0.0597% | 183.27K | |
OBCHX Oberweis China Opportunities Fund | 10.92 | +0.01 | +0.0917% | 0 | |
IXRRF Ionic Rare Earths Limited | 0.35 | +0.05 | +15.0559% | 4K | |
PCRBF Pricer AB (publ) Class B shares | 0.36 | 0 | 0% | 2K | |
ARGHF Argo Corp. | 0.19 | -0 | -0.0994% | 22.5K | |
LQDB iShares BBB Rated Corporate Bond ETF | 82.77 | +0.22 | +0.2673% | 2.07K | |
NIDB Northeast Indiana Bancorp Inc. | 24.2 | -0.01 | -0.0413% | 100 | |
MNNGF Baijin Life Science Holdings Ltd. | 0.15 | 0 | 0% | 128 | |
MPCT.UN Dream Impact Trust | 1.37 | -0.02 | -1.4388% | 400 | |
ITIP11 FII Inter IP Fundo de Investimento Imobiliário | 54.2 | 0 | 0% | 417 | |
RYDVX Royce Dividend Value Fund Service Class | 2.61 | +0.04 | +1.5564% | 0 | |
SURE AdvisorShares Insider Advantage ETF | 153.22 | +1.6 | +1.0533% | 246 | |
BSTG Biostage, Inc. | 4.03 | +0.03 | +0.75% | 4.53K | |
CIGL Concorde International, Inc. | 0.21 | -0 | -1.4679% | 121.88K | |
NDIA Global X India Active ETF | 26.76 | +0.48 | +1.8071% | 8.28K | |
VOC Voc Energy Trust | 3.4 | 0 | 0% | 56.23K | |
RIBBU Ribbon Acquisition Corp. | 9.2 | -0.81 | -8.0919% | 1.41K | |
DYNB Hartford Dynamic Bond ETF | 37.92 | +0.02 | +0.0617% | 5.36K | |
YDDL One and One Green Technologies Inc. | 1.21 | +0.02 | +2.1097% | 14.57K | |
TSYY GraniteShares YieldBoost Tesla ETF | 19.61 | +0.07 | +0.3838% | 20.1K | |