Name Last Change Change % Volume Year Range
Newport Renda Urbana Fundo de Investimento Imobiliário - FII logo
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII
109.94 -0.05 -0.0455% 3
Jericho Energy Ventures Inc. logo
JROOF Jericho Energy Ventures Inc.
0.17 -0.01 -3.5187% 3K
FFW Corp. logo
FFWC FFW Corp.
54.73 0 0% 100
Hvivo Plc logo
OPORF Hvivo Plc
0.11 0 0% 1K
MBT Bancshares Inc. logo
MBKL MBT Bancshares Inc.
29 0 0% 100
ProFunds Nasdaq-100 Fund Service Class logo
OTPSX ProFunds Nasdaq-100 Fund Service Class
45.88 -0.16 -0.3475% 0
Home Loan Financial Corporation logo
HLFN Home Loan Financial Corporation
42.01 0 0% 335
Golden Valley Bancshares Inc. logo
GVYB Golden Valley Bancshares Inc.
26.99 0 0% 311
First Trust Structured Credit Income Opportunities ETF logo
SCIO First Trust Structured Credit Income Opportunities ETF
20.58 0 0% 189.98K
Brookstone Intermediate Bond ETF logo
BAMB Brookstone Intermediate Bond ETF
25.8 -0.09 -0.3438% 3.76K
YieldMax SMCI Option Income Strategy ETF logo
SMCY YieldMax SMCI Option Income Strategy ETF
4.75 +0.03 +0.6356% 1.09M
Cassiar Gold Corp. logo
CGLCF Cassiar Gold Corp.
0.31 +0.01 +4.3771% 38.8K
iShares iBonds Oct 2031 Term TIPS ETF logo
IBIH iShares iBonds Oct 2031 Term TIPS ETF
25.62 -0.02 -0.0636% 13.81K
Minsud Resources Corp. logo
MDSQF Minsud Resources Corp.
0.35 0 0% 27K
Daxor Corporation logo
DXR Daxor Corporation
10.45 +0.34 +3.363% 926
NOVONIX Limited ADR logo
NVX NOVONIX Limited ADR
0.45 +0.04 +10.0737% 598.71K
Scilex Holding Company logo
SCLX Scilex Holding Company
6.69 -0.26 -3.741% 15.24K
Constellation Acquisition Corp. logo
CSTUF Constellation Acquisition Corp.
11.49 0 0% 205
Vickers Vantage Corp I Warrants logo
SCLXW Vickers Vantage Corp I Warrants
0.21 +0.01 +2.4402% 5.03K
XTI Aerospace Inc. logo
XTIA XTI Aerospace Inc.
1.63 +0.1 +6.5359% 1.17M
Global Self Storage Inc. logo
SELF Global Self Storage Inc.
5.21 +0.06 +1.165% 14.46K
Chesapeake Gold Corp. logo
CKG Chesapeake Gold Corp.
3.7 +0.24 +6.9364% 62.98K
Ev Nickel Inc. logo
EVNI Ev Nickel Inc.
0.15 0 0% 8.5K
Medinotec Inc. logo
MDNC Medinotec Inc.
5 0 0% 100
Upexi, Inc. logo
UPXI Upexi, Inc.
0.8 -0.05 -5.5229% 1.1M
SPGM Fundo de Investimento Imobiliário logo
SPGM11 SPGM Fundo de Investimento Imobiliário
13.36 0 0% 0
Argentex Group plc logo
AGXTF Argentex Group plc
0.04 0 0% 0
Stillwater Critical Minerals Corp. logo
PGEZF Stillwater Critical Minerals Corp.
0.25 +0.01 +4.1667% 142.82K
Lifestore Financial Group Inc. logo
LSFG Lifestore Financial Group Inc.
59.9 +2.9 +5.0877% 100
AXS Green Alpha ETF logo
NXTE AXS Green Alpha ETF
46.35 -0.49 -1.0526% 2.04K
Eastern Platinum Ltd. logo
ELRFF Eastern Platinum Ltd.
0.32 -0.01 -3.0303% 106K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
5.12 +0.04 +0.7874% 22.19K
Innovator Gradient Tactical Rotation Strategy ETF logo
IGTR Innovator Gradient Tactical Rotation Strategy ETF
33.3 0 0% 3.63K
Tradr 2X Long BE Daily ETF logo
BEX Tradr 2X Long BE Daily ETF
23.54 -2.05 -8.0109% 1.1M
Adirondack Small Cap Fund logo
ADKSX Adirondack Small Cap Fund
39.53 -0.31 -0.7781% 0
Nuveen Enhanced Yield U.S. Aggregate Bond ETF logo
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF
20.61 -0.06 -0.2979% 3.07K
Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial logo
MMPD11 Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial
67.92 0 0% 5
Graniteshares 2x Long Alibaba ETF logo
BABX Graniteshares 2x Long Alibaba ETF
25.45 +1.43 +5.9534% 640.72K
Australian Vanadium Ltd logo
ATVVF Australian Vanadium Ltd
0.12 +0.03 +41.1765% 1.5K
Coppernico Metals Inc. logo
CPPMF Coppernico Metals Inc.
0.29 +0.05 +19.7917% 196.75K
Inepar S.A. Indústria e Construções Preferred logo
INEP4 Inepar S.A. Indústria e Construções Preferred
1.39 -0.01 -0.7143% 1.6K
TransAct Technologies Inc. logo
TACT TransAct Technologies Inc.
5.61 -0.09 -1.5789% 16.96K
YTO International Express and Supply Chain Technology Limited logo
YTOEF YTO International Express and Supply Chain Technology Limited
0.14 0 0% 10K
Voyager Acquisition Corp. logo
VACH Voyager Acquisition Corp.
1.85 +0.02 +1.0929% 12.57K
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I logo
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I
19.81 +0.15 +0.763% 0
Creative Technology Ltd. logo
CREAF Creative Technology Ltd.
0.6 0 0% 135
Lepanto Consolidated Mining Company logo
LECBF Lepanto Consolidated Mining Company
0 0 0% 145K
Domini Sustainable Solutions Fund Investor Shares logo
CAREX Domini Sustainable Solutions Fund Investor Shares
21.65 -0.06 -0.2764% 0
iShares LifePath Target Date 2055 ETF logo
ITDG iShares LifePath Target Date 2055 ETF
43.2 -0.09 -0.2084% 27.97K
Lazard International Equity Select Portfolio Open Shares logo
LZESX Lazard International Equity Select Portfolio Open Shares
15.03 -0.01 -0.0665% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.