Name Last Change Change % Volume Year Range
Open Door Inc. logo
OPNDF Open Door Inc.
2.5 0 0% 300
Thompson MidCap Fund logo
THPMX Thompson MidCap Fund
16.63 -0.07 -0.4192% 0
Eva Live Inc. logo
GOAI Eva Live Inc.
1.44 -0.06 -4% 23.59K
Highlands Bankshares Inc. logo
HBSI Highlands Bankshares Inc.
47 0 0% 500
Insight Acquisition Corp. /DE logo
INAQU Insight Acquisition Corp. /DE
11.13 -0.89 -7.4043% 20.79K
Madison Dividend Value ETF logo
DIVL Madison Dividend Value ETF
25.63 +0.28 +1.1097% 5
Cion Ares Diversified Credit Fund logo
CADEX Cion Ares Diversified Credit Fund
23.38 -0.01 -0.0428% 0
Morningstar Global Opportunistic Equity Fund logo
MSTSX Morningstar Global Opportunistic Equity Fund
12.37 -0.07 -0.5627% 0
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.34 +0.03 +2.2901% 187.09K
Westell Technologies Inc. logo
WSTL Westell Technologies Inc.
6 0 0% 2.6K
VanEck Communication Services TruSector ETF logo
TRUC VanEck Communication Services TruSector ETF
25.3 -0.13 -0.4983% 17.87K
Cambiar Small Cap Fund Investor Class logo
CAMSX Cambiar Small Cap Fund Investor Class
18.04 0 0% 0
Os Therapies Inc. logo
OSTX Os Therapies Inc.
1.26 -0.01 -0.7874% 319.82K
Invesco DB Energy Fund logo
DBE Invesco DB Energy Fund
39.35 -0.2 -0.5057% 28.03K
Target Global Acquisition Corp. logo
TGAAF Target Global Acquisition Corp.
11.37 0 0% 16.58K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
3.47 +0.03 +0.8721% 76.75K
Chesapeake Growth Fund logo
CHCGX Chesapeake Growth Fund
58.43 0 0% 0
Fidelity Climate Action Fund logo
FCAEX Fidelity Climate Action Fund
16.8 +0.04 +0.2387% 0
Primavera Capital Acquisition Corporation logo
PV Primavera Capital Acquisition Corporation
9.9 +0.02 +0.2024% 75.65K
Newbridge Acquisition Ltd. Unit logo
NBRGU Newbridge Acquisition Ltd. Unit
10.39 0 0% 1
Baraboo Bancorp Inc. logo
BAOB Baraboo Bancorp Inc.
6.99 -0.01 -0.1429% 100
Here Group Limited logo
HERE Here Group Limited
1.53 -0.1 -6.135% 36.81K
Pacer Trendpilot Fund of Funds ETF logo
TRND Pacer Trendpilot Fund of Funds ETF
36.38 +0.1 +0.2654% 217
Apolomics Inc. logo
APLM Apolomics Inc.
22.11 +0.06 +0.2721% 10
CF2 Fundo de Investimento Imobiliário logo
CFHI11 CF2 Fundo de Investimento Imobiliário
20.1 0 0% 0
Faria Lima Capital Fundo de Investimento Imobiliário - FII logo
FLCR11 Faria Lima Capital Fundo de Investimento Imobiliário - FII
90.59 -0.21 -0.2313% 261
Sansuy S.A. Indústria de Plásticos logo
SNSY3 Sansuy S.A. Indústria de Plásticos
9.89 0 0% 100
Blink Charging Co. logo
BLNK Blink Charging Co.
0.42 0 0% 957.38K
Vext Science Inc. logo
VEXT Vext Science Inc.
0.26 +0.01 +2% 13K
Innovator Growth 100 Accelerated ETF logo
XDQQ Innovator Growth 100 Accelerated ETF
39.98 -0.1 -0.2398% 4.54K
Sare Holding SAB de CV logo
SAREB Sare Holding SAB de CV
0.01 0 0% 0
Dynamic International Opportunity Fund Class N logo
ICCNX Dynamic International Opportunity Fund Class N
15.99 +0.07 +0.4397% 0
Dynamic International Opportunity Fund Class I logo
ICCIX Dynamic International Opportunity Fund Class I
15.96 +0.07 +0.4405% 0
Helium One Global Ltd. logo
HLOGF Helium One Global Ltd.
0.01 +0 +20% 100K
Blueport Acquisition Ltd Unit logo
BPACU Blueport Acquisition Ltd Unit
10.3 0 0% 376
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
3.13 +0.07 +2.2876% 17.2K
Unigold Inc. logo
UGDIF Unigold Inc.
0.15 +0.01 +10.0714% 135.01K
Touchstone Large Company Growth Fund Class Institutional logo
DSMLX Touchstone Large Company Growth Fund Class Institutional
24.91 +0.79 +3.2753% 0
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A logo
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A
18.03 +0.05 +0.2781% 0
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
2.02 +0.16 +8.6022% 141.6K
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF logo
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
33.72 -0.12 -0.362% 347
Overlay Shares Short Term Bond Fund logo
OVT Overlay Shares Short Term Bond Fund
21.35 +0.02 +0.1168% 22.59K
iShares iBonds Oct 2029 Term TIPS ETF logo
IBIF iShares iBonds Oct 2029 Term TIPS ETF
25.49 0 0% 75.05K
Goodness Growth Holdings, Inc. logo
GDNSF Goodness Growth Holdings, Inc.
0.45 -9.31 -95.3668% 15.52K
Trajan Group Holdings Limited logo
TRJNF Trajan Group Holdings Limited
0.2 0 0% 0
Cambria Global Real Estate ETF logo
BLDG Cambria Global Real Estate ETF
24.96 +0.3 +1.2165% 39
ETC 6 Meridian Quality Growth ETF logo
SXQG ETC 6 Meridian Quality Growth ETF
33.74 +0.07 +0.2177% 376
Blueport Acquisition Ltd logo
BPAC Blueport Acquisition Ltd
10.23 0 0% 3
NeueHealth Inc. logo
NEUE NeueHealth Inc.
6.75 0 0% 11.96K
WBI Power Factor High Dividend ETF logo
WBIY WBI Power Factor High Dividend ETF
35.37 -0.29 -0.8022% 4.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.