| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFI Invesco Dorsey Wright Financial Momentum ETF | 62.24 | +0.14 | +0.2201% | 3.47K | |
RWCB Redwood Capital Bancorp | 33.25 | +0.2 | +0.6051% | 2.2K | |
PRCGX Perritt MicroCap Opportunities Fund | 26.39 | -0.11 | -0.4% | 0 | |
SLT.U Saltire Capital Ltd | 2.22 | 0 | 0% | 1.5K | |
PYRGF PyroGenesis Inc. | 0.16 | +0 | +2.3948% | 18.6K | |
NWRLY New World Department Store China Ltd. - Unsponsored ADR | 0.92 | 0 | 0% | 919 | |
FXRVF Fox River Resources Corp. | 0.79 | 0 | 0% | 1.25K | |
TSLS Direxion Daily TSLA Bear 1X Shares | 62.76 | -0.44 | -0.6962% | 166.79K | |
ORXOY Orexo AB | 1.77 | 0 | 0% | 400 | |
IZEA IZEA Worldwide, Inc. | 3.58 | +0.08 | +2.2857% | 32.44K | |
MJWNY Naked Wines PLC | 3.71 | 0 | 0% | 1.4K | |
NRWMF Norwest Minerals Limited | 0 | 0 | 0% | 529 | |
OPNDF Open Door Inc. | 2 | 0 | 0% | 100 | |
DCGO DocGo Inc. | 0.57 | -0.06 | -9.3346% | 991.83K | |
MCAHU Mountain Crest Acquisition 6 Corp. | 10.21 | +0.03 | +0.2947% | 5 | |
CEFC Commercial National Financial Corporation | 15.66 | -0.09 | -0.5714% | 550 | |
RSF RiverNorth Capital and Income Fund, Inc. | 14.57 | -0.01 | -0.0686% | 11.82K | |
TSMY YieldMax TSM Option Income Strategy ETF | 15.41 | -0.01 | -0.0324% | 101.52K | |
INVE Identiv Inc. | 2.55 | -0.03 | -1.1628% | 207.13K | |
INAQU Insight Acquisition Corp. /DE | 11.13 | -0.89 | -7.4043% | 20.79K | |
TABD Transamerica Bond Active ETF | 24.67 | -0.03 | -0.1215% | 185 | |
WSTL Westell Technologies Inc. | 6.2 | -0.81 | -11.5549% | 110.78K | |
MSTSX Morningstar Global Opportunistic Equity Fund | 12.47 | +0.09 | +0.727% | 0 | |
NRXP NRx Pharmaceuticals, Inc. | 3.35 | -0.23 | -6.4246% | 1.99M | |
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class | 8.9 | 0 | 0% | 0 | |
RYOJ rYojbaba Co., Ltd. | 4.99 | +0.05 | +1.0121% | 133.44K | |
TGAAF Target Global Acquisition Corp. | 11.37 | 0 | 0% | 16.58K | |
HTEC Robo Global Healthcare Technology and Innovation ETF | 41.34 | +0.72 | +1.7841% | 3.94K | |
PV Primavera Capital Acquisition Corporation | 9.9 | +0.02 | +0.2024% | 75.65K | |
MCAH Mountain Crest Acquisition 6 Corp. | 9.97 | +0.02 | +0.201% | 3.43K | |
CBAF Citba Financial Corporation | 40.5 | 0 | 0% | 740 | |
FCAEX Fidelity Climate Action Fund | 17.16 | -0.1 | -0.5794% | 0 | |
CFHI11 CF2 Fundo de Investimento Imobiliário | 20.1 | 0 | 0% | 0 | |
IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.73 | +0.01 | +0.0389% | 17.04K | |
FLCR11 Faria Lima Capital Fundo de Investimento Imobiliário - FII | 92.8 | +0.6 | +0.6508% | 1.09K | |
MGTEW Marblegate Capital Corporation | 0.05 | -0.02 | -28.5714% | 526 | |
STMDX Sterling Capital Real Estate Fund Institutional Shares | 37.99 | -0.49 | -1.2734% | 0 | |
SNSY3 Sansuy S.A. Indústria de Plásticos | 9.13 | 0 | 0% | 100 | |
SRCGF Homeland Nickel Inc. | 0.29 | +0 | +1.3746% | 1.93K | |
VEXT Vext Science Inc. | 0.25 | -0.01 | -1.9608% | 15K | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 31.16 | +0.3 | +0.9887% | 5.61K | |
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA | 19.04 | -0.13 | -0.6781% | 0 | |
SAREB Sare Holding SAB de CV | 0.01 | 0 | 0% | 0 | |
TSYY GraniteShares YieldBoost Tesla ETF | 20.37 | +0.04 | +0.2056% | 37.86K | |
WSTNR Westin Acquisition Corp Rights | 0.16 | -0.01 | -4.1176% | 6.9K | |
HLOGF Helium One Global Ltd. | 0.01 | -0 | -3.2258% | 120K | |
BPACU Blueport Acquisition Ltd Unit | 10.3 | 0 | 0% | 8 | |
STI Solidion Technology, Inc. | 8.45 | +1.24 | +17.1983% | 543.95K | |
QVOY Q3 All-Season Active Rotation ETF | 29.8 | +0 | +0.0168% | 2.74K | |
PDCC Pearl Diver Credit Company Inc. | 9 | 0 | 0% | 4.84K | |