| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPNDF Open Door Inc. | 2.5 | 0 | 0% | 300 | |
THPMX Thompson MidCap Fund | 16.63 | -0.07 | -0.4192% | 0 | |
GOAI Eva Live Inc. | 1.44 | -0.06 | -4% | 23.59K | |
HBSI Highlands Bankshares Inc. | 47 | 0 | 0% | 500 | |
INAQU Insight Acquisition Corp. /DE | 11.13 | -0.89 | -7.4043% | 20.79K | |
DIVL Madison Dividend Value ETF | 25.63 | +0.28 | +1.1097% | 5 | |
CADEX Cion Ares Diversified Credit Fund | 23.38 | -0.01 | -0.0428% | 0 | |
MSTSX Morningstar Global Opportunistic Equity Fund | 12.37 | -0.07 | -0.5627% | 0 | |
DTCX Datacentrex Inc. | 1.34 | +0.03 | +2.2901% | 187.09K | |
WSTL Westell Technologies Inc. | 6 | 0 | 0% | 2.6K | |
TRUC VanEck Communication Services TruSector ETF | 25.3 | -0.13 | -0.4983% | 17.87K | |
CAMSX Cambiar Small Cap Fund Investor Class | 18.04 | 0 | 0% | 0 | |
OSTX Os Therapies Inc. | 1.26 | -0.01 | -0.7874% | 319.82K | |
DBE Invesco DB Energy Fund | 39.35 | -0.2 | -0.5057% | 28.03K | |
TGAAF Target Global Acquisition Corp. | 11.37 | 0 | 0% | 16.58K | |
VRCA Verrica Pharmaceuticals Inc. | 3.47 | +0.03 | +0.8721% | 76.75K | |
CHCGX Chesapeake Growth Fund | 58.43 | 0 | 0% | 0 | |
FCAEX Fidelity Climate Action Fund | 16.8 | +0.04 | +0.2387% | 0 | |
PV Primavera Capital Acquisition Corporation | 9.9 | +0.02 | +0.2024% | 75.65K | |
NBRGU Newbridge Acquisition Ltd. Unit | 10.39 | 0 | 0% | 1 | |
BAOB Baraboo Bancorp Inc. | 6.99 | -0.01 | -0.1429% | 100 | |
HERE Here Group Limited | 1.53 | -0.1 | -6.135% | 36.81K | |
TRND Pacer Trendpilot Fund of Funds ETF | 36.38 | +0.1 | +0.2654% | 217 | |
APLM Apolomics Inc. | 22.11 | +0.06 | +0.2721% | 10 | |
CFHI11 CF2 Fundo de Investimento Imobiliário | 20.1 | 0 | 0% | 0 | |
FLCR11 Faria Lima Capital Fundo de Investimento Imobiliário - FII | 90.59 | -0.21 | -0.2313% | 261 | |
SNSY3 Sansuy S.A. Indústria de Plásticos | 9.89 | 0 | 0% | 100 | |
BLNK Blink Charging Co. | 0.42 | 0 | 0% | 957.38K | |
VEXT Vext Science Inc. | 0.26 | +0.01 | +2% | 13K | |
XDQQ Innovator Growth 100 Accelerated ETF | 39.98 | -0.1 | -0.2398% | 4.54K | |
SAREB Sare Holding SAB de CV | 0.01 | 0 | 0% | 0 | |
ICCNX Dynamic International Opportunity Fund Class N | 15.99 | +0.07 | +0.4397% | 0 | |
ICCIX Dynamic International Opportunity Fund Class I | 15.96 | +0.07 | +0.4405% | 0 | |
HLOGF Helium One Global Ltd. | 0.01 | +0 | +20% | 100K | |
BPACU Blueport Acquisition Ltd Unit | 10.3 | 0 | 0% | 376 | |
AEC Anfield Energy Inc. | 3.13 | +0.07 | +2.2876% | 17.2K | |
UGDIF Unigold Inc. | 0.15 | +0.01 | +10.0714% | 135.01K | |
DSMLX Touchstone Large Company Growth Fund Class Institutional | 24.91 | +0.79 | +3.2753% | 0 | |
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A | 18.03 | +0.05 | +0.2781% | 0 | |
RENT Rent the Runway, Inc. | 2.02 | +0.16 | +8.6022% | 141.6K | |
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | 33.72 | -0.12 | -0.362% | 347 | |
OVT Overlay Shares Short Term Bond Fund | 21.35 | +0.02 | +0.1168% | 22.59K | |
IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.49 | 0 | 0% | 75.05K | |
GDNSF Goodness Growth Holdings, Inc. | 0.45 | -9.31 | -95.3668% | 15.52K | |
TRJNF Trajan Group Holdings Limited | 0.2 | 0 | 0% | 0 | |
BLDG Cambria Global Real Estate ETF | 24.96 | +0.3 | +1.2165% | 39 | |
SXQG ETC 6 Meridian Quality Growth ETF | 33.74 | +0.07 | +0.2177% | 376 | |
BPAC Blueport Acquisition Ltd | 10.23 | 0 | 0% | 3 | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
WBIY WBI Power Factor High Dividend ETF | 35.37 | -0.29 | -0.8022% | 4.9K | |