| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECD11 Real Estate Credit Fundo de Investimento Imobiliário - FII | 5.51 | -0.17 | -2.993% | 177 | |
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada | 500 | 0 | 0% | 3 | |
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 12.22 | -0.17 | -1.3355% | 28.37K | |
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc) | 266.93 | -0.51 | -0.1907% | 48 | |
ARRXF Archer Materials Limited | 0.12 | +0 | +3.4483% | 6.05K | |
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP | 19.43 | 0 | 0% | 23.21K | |
AVRY Avory Foundational ETF | 26.13 | +0.36 | +1.3824% | 613 | |
CLOC AAM Crescent CLO ETF | 25.05 | +0 | +0.02% | 17.46K | |
SIREF Sirios Resources Inc. | 0.14 | +0 | +2.8137% | 111K | |
NTBP New Tripoli Bancorp Inc. | 950 | 0 | 0% | 5 | |
REMG Russell Investments Emerging Markets Equity Active ETF | 34.27 | -0.09 | -0.259% | 15.12K | |
BXPHF Botanix Pharmaceuticals Ltd. | 0.01 | 0 | 0% | 100K | |
CLSZF China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 10K | |
OPAL Opal Fuels Inc. | 1.53 | -0.04 | -2.5478% | 110.31K | |
MIDU Direxion Daily Mid Cap Bull 3X Shares | 61.53 | +1.87 | +3.1344% | 32.48K | |
BHAC Focus Impact BH3 Acquisition Co. | 0.16 | +0.02 | +11.5467% | 185.63M | |
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I | 19.12 | +0.06 | +0.3148% | 0 | |
PFOE Pathfinder Focused Opportunities ETF | 22.51 | +0.26 | +1.1774% | 21.73K | |
YBIT YieldMax Bitcoin Option Income Strategy ETF | 20.36 | +0.19 | +0.9256% | 8.49K | |
KBSX Fst Corp | 1.35 | -0.09 | -6.2935% | 3.1K | |
BEW Bewhere Holdings Inc. | 0.7 | 0 | 0% | 7K | |
BSPA Ballston Spa Bancorp Inc. | 80.04 | 0 | 0% | 400 | |
SAGP Strategas Global Policy Opportunities ETF | 36.14 | +0.37 | +1.0316% | 2.34K | |
KUYAF Kuya Silver Corp. | 0.35 | -0 | -1.1582% | 69.26K | |
SEPA SEP Acquisition Corp | 10.32 | +0.22 | +2.1782% | 7.01K | |
DEBTX Shelton Tactical Credit Fund Investor Class | 9.88 | -0.03 | -0.3027% | 0 | |
BTCS Btcs Inc. | 1.11 | +0.02 | +1.8349% | 526.6K | |
AILE iLearningEngines, Inc. | 0.42 | 0 | 0% | 12.41M | |
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII | 110 | 0 | 0% | 12 | |
OPORF Hvivo Plc | 0.11 | 0 | 0% | 1K | |
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.62 | +0.04 | +0.123% | 100 | |
BSTP Innovator Buffer Step-Up Strategy ETF | 40.34 | +0.05 | +0.1278% | 583 | |
DGNX Diginex Ltd | 1.38 | +0.08 | +6.1538% | 551.43K | |
XNET Xunlei Limited American Depositary Shares | 4 | -0.14 | -3.3816% | 140.37K | |
NVD GraniteShares 2x Short Nvidia ETF USD | 4.02 | +0.04 | +1.005% | 109.24M | |
TAVIR Tavia Acquisition Corp. | 0.06 | +0.01 | +30.1552% | 1.4K | |
OTTW Ottawa Bancorp Inc. | 19.05 | -0.05 | -0.2618% | 100 | |
FTWO Strive Natural Resources and Energy Fund | 44.88 | -0.1 | -0.2247% | 1.63K | |
CGLCF Cassiar Gold Corp. | 0.25 | -0.01 | -2.3529% | 3.51K | |
GEME Pacific Global Emerging Markets Equity ETF | 38.89 | -0.03 | -0.0704% | 20.38K | |
PVL Permianville Royalty Trust | 1.79 | -0.01 | -0.2778% | 79.62K | |
AIMS Acuitas Small Cap Active ETF | 26.66 | +0.33 | +1.24% | 3.72K | |
ARBE Arbe Robotics Ltd. | 0.46 | -0.01 | -1.7336% | 664.91K | |
AMCI AMC Robotics Corporation | 2.31 | -0.03 | -1.2821% | 66.21K | |
WOMN Impact Shares YWCA Women's Empowerment ETF | 45.35 | +0.2 | +0.4399% | 29 | |
FIAEX Fidelity Sustainable Core Plus Bond Fund | 8.96 | +0.01 | +0.1117% | 0 | |
FHRT First Hartford Corporation | 26 | 0 | 0% | 600 | |
ECNS iShares MSCI China Small-Cap ETF | 27.18 | +0.57 | +2.1469% | 14.41K | |
CSTUF Constellation Acquisition Corp. | 13.99 | 0 | 0% | 100 | |
ONLN ProShares Online Retail ETF | 58.47 | +0.72 | +1.249% | 1.76K | |