| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CATO Cato Corporation | 3.32 | +0.01 | +0.3021% | 30.37K | |
CTMCF Canterra Minerals Corp. | 0.1 | +0 | +4.8387% | 76.25K | |
HAIAF Healthcare AI Acquisition Corp. | 10.86 | 0 | 0% | 13.36K | |
CIRC JPMorgan Sustainable Consumption ETF | 0.7 | -0.02 | -3.208% | 528.04K | |
KDKCF Kodiak Copper Corp | 0.52 | +0.03 | +5.9063% | 3K | |
NLLGF Nilörngruppen AB Class B shares | 5.76 | 0 | 0% | 5.99K | |
CIZN Citizens Holding Company | 10.7 | 0 | 0% | 400 | |
ICTTX ICON Health and Information Technology Fund Investor Class | 18.04 | -0.03 | -0.166% | 0 | |
GSTX Graphene & Solar Technologies Ltd. | 0.09 | +0.01 | +19.7183% | 31.22K | |
DIVL Madison Dividend Value ETF | 25.54 | +0.16 | +0.6383% | 27 | |
SACQF Spree Acquisition Corp. 1 Limited | 10.06 | 0 | 0% | 0 | |
FTWO Strive Natural Resources and Energy Fund | 46.03 | +0.34 | +0.742% | 7.95K | |
RECD11 Real Estate Credit Fundo de Investimento Imobiliário - FII | 6.5 | 0 | 0% | 39 | |
DEBTX Shelton Tactical Credit Fund Investor Class | 10.26 | +0.01 | +0.0976% | 0 | |
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc) | 289.97 | -0.79 | -0.2708% | 221 | |
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 12.98 | +0.19 | +1.4469% | 15.78K | |
ARRXF Archer Materials Limited | 0.18 | +0.01 | +5.2509% | 8.72K | |
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP | 19.43 | 0 | 0% | 23.21K | |
HDSVX Hodges Small Intrinsic Value Fund Retail Class | 22.43 | +0.25 | +1.1271% | 0 | |
SIREF Sirios Resources Inc. | 0.13 | -0 | -2.7111% | 5K | |
AIVI WisdomTree International AI Enhanced Value Fund | 60.31 | -0.52 | -0.8609% | 1.75K | |
PLCE The Children's Place, Inc. | 2.62 | -0.07 | -2.6022% | 94.97K | |
CLOC AAM Crescent CLO ETF | 25 | +0.02 | +0.0801% | 1.51K | |
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | 42.94 | -0.15 | -0.355% | 2.85K | |
BXPHF Botanix Pharmaceuticals Ltd. | 0.01 | 0 | 0% | 25K | |
OPAL Opal Fuels Inc. | 2.6 | +0.27 | +11.588% | 506.57K | |
VGAS Verde Clean Fuels Inc. | 1.24 | -0.1 | -7.4627% | 41.42K | |
CVVUF CanAlaska Uranium Ltd. | 0.27 | 0 | 0% | 5.5K | |
BHAC Focus Impact BH3 Acquisition Co. | 0.39 | +0.02 | +6.2909% | 1.9M | |
DIG ProShares Ultra Energy ETF | 62.28 | +5.45 | +9.59% | 48.05K | |
RSPC Invesco S&P 500 Equal Weight Communication Services ETF | 36.49 | +0.09 | +0.2475% | 2.38K | |
BAOB Baraboo Bancorp Inc. | 6.77 | +0.02 | +0.2963% | 400 | |
UMAY Innovator U.S. Equity Ultra Fund | 38.64 | -0.02 | -0.0525% | 6.13K | |
AVRY Avory Foundational ETF | 25.79 | +0.12 | +0.4675% | 4.28K | |
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C | 15.82 | +0.5 | +3.2637% | 0 | |
RUSIX RBC BlueBay Ultra-Short Fixed Income Fund Class I | 10 | 0 | 0% | 0 | |
ELTK Eltek Ltd. | 8.57 | -0.28 | -3.1638% | 609 | |
BEW Bewhere Holdings Inc. | 0.75 | +0.01 | +1.3513% | 12.75K | |
PSFD Pacer Swan SOS Flex January Fund | 40.64 | +0 | +0.0101% | 476 | |
BSPA Ballston Spa Bancorp Inc. | 79.99 | 0 | 0% | 53 | |
SOGP Sound Group Inc. Depositary Receipt | 11.82 | -0.8 | -6.3762% | 23.66K | |
LQDB iShares BBB Rated Corporate Bond ETF | 84.6 | -0.33 | -0.3939% | 816 | |
SEPA SEP Acquisition Corp | 10.32 | +0.22 | +2.1782% | 7.01K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.17 | +0.04 | +0.1592% | 2.14K | |
KSTR KraneShares SSE STAR Market 50 Index ETF | 24.98 | -0.46 | -1.8082% | 516.16K | |
INDL Direxion Daily MSCI India Bull 3X Shares | 46.15 | -0.42 | -0.8924% | 4.31K | |
FCTR First Trust Lunt U.S. Factor Rotation ETF | 39.9 | +0.1 | +0.2412% | 2.17K | |
JANL Janel Corporation | 50 | 0 | 0% | 390 | |
DYNB Hartford Dynamic Bond ETF | 38.9 | -0.09 | -0.2437% | 9.56K | |
AILE iLearningEngines, Inc. | 0.42 | 0 | 0% | 12.41M | |