Name Last Change Change % Volume Year Range
Real Estate Credit Fundo de Investimento Imobiliário - FII logo
RECD11 Real Estate Credit Fundo de Investimento Imobiliário - FII
5.51 -0.17 -2.993% 177
Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada logo
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada
500 0 0% 3
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) logo
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
12.22 -0.17 -1.3355% 28.37K
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc)
266.93 -0.51 -0.1907% 48
Archer Materials Limited logo
ARRXF Archer Materials Limited
0.12 +0 +3.4483% 6.05K
CareCloud Inc. Preferred Stock 8.75% PERP logo
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP
19.43 0 0% 23.21K
Avory Foundational ETF logo
AVRY Avory Foundational ETF
26.13 +0.36 +1.3824% 613
AAM Crescent CLO ETF logo
CLOC AAM Crescent CLO ETF
25.05 +0 +0.02% 17.46K
Sirios Resources Inc. logo
SIREF Sirios Resources Inc.
0.14 +0 +2.8137% 111K
New Tripoli Bancorp Inc. logo
NTBP New Tripoli Bancorp Inc.
950 0 0% 5
Russell Investments Emerging Markets Equity Active ETF logo
REMG Russell Investments Emerging Markets Equity Active ETF
34.27 -0.09 -0.259% 15.12K
Botanix Pharmaceuticals Ltd. logo
BXPHF Botanix Pharmaceuticals Ltd.
0.01 0 0% 100K
China Oil and Gas Group Ltd. logo
CLSZF China Oil and Gas Group Ltd.
0.01 0 0% 10K
Opal Fuels Inc. logo
OPAL Opal Fuels Inc.
1.53 -0.04 -2.5478% 110.31K
Direxion Daily Mid Cap Bull 3X Shares logo
MIDU Direxion Daily Mid Cap Bull 3X Shares
61.53 +1.87 +3.1344% 32.48K
Focus Impact BH3 Acquisition Co. logo
BHAC Focus Impact BH3 Acquisition Co.
0.16 +0.02 +11.5467% 185.63M
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I logo
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I
19.12 +0.06 +0.3148% 0
Pathfinder Focused Opportunities ETF logo
PFOE Pathfinder Focused Opportunities ETF
22.51 +0.26 +1.1774% 21.73K
YieldMax Bitcoin Option Income Strategy ETF logo
YBIT YieldMax Bitcoin Option Income Strategy ETF
20.36 +0.19 +0.9256% 8.49K
Fst Corp logo
KBSX Fst Corp
1.35 -0.09 -6.2935% 3.1K
Bewhere Holdings Inc. logo
BEW Bewhere Holdings Inc.
0.7 0 0% 7K
Ballston Spa Bancorp Inc. logo
BSPA Ballston Spa Bancorp Inc.
80.04 0 0% 400
Strategas Global Policy Opportunities ETF logo
SAGP Strategas Global Policy Opportunities ETF
36.14 +0.37 +1.0316% 2.34K
Kuya Silver Corp. logo
KUYAF Kuya Silver Corp.
0.35 -0 -1.1582% 69.26K
SEP Acquisition Corp logo
SEPA SEP Acquisition Corp
10.32 +0.22 +2.1782% 7.01K
Shelton Tactical Credit Fund Investor Class logo
DEBTX Shelton Tactical Credit Fund Investor Class
9.88 -0.03 -0.3027% 0
Btcs Inc. logo
BTCS Btcs Inc.
1.11 +0.02 +1.8349% 526.6K
iLearningEngines, Inc. logo
AILE iLearningEngines, Inc.
0.42 0 0% 12.41M
Newport Renda Urbana Fundo de Investimento Imobiliário - FII logo
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII
110 0 0% 12
Hvivo Plc logo
OPORF Hvivo Plc
0.11 0 0% 1K
Innovator U.S. Equity Accelerated 9 Buffer ETF logo
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF
36.62 +0.04 +0.123% 100
Innovator Buffer Step-Up Strategy ETF logo
BSTP Innovator Buffer Step-Up Strategy ETF
40.34 +0.05 +0.1278% 583
Diginex Ltd logo
DGNX Diginex Ltd
1.38 +0.08 +6.1538% 551.43K
Xunlei Limited American Depositary Shares logo
XNET Xunlei Limited American Depositary Shares
4 -0.14 -3.3816% 140.37K
GraniteShares 2x Short Nvidia ETF USD logo
NVD GraniteShares 2x Short Nvidia ETF USD
4.02 +0.04 +1.005% 109.24M
Tavia Acquisition Corp. logo
TAVIR Tavia Acquisition Corp.
0.06 +0.01 +30.1552% 1.4K
Ottawa Bancorp Inc. logo
OTTW Ottawa Bancorp Inc.
19.05 -0.05 -0.2618% 100
Strive Natural Resources and Energy Fund logo
FTWO Strive Natural Resources and Energy Fund
44.88 -0.1 -0.2247% 1.63K
Cassiar Gold Corp. logo
CGLCF Cassiar Gold Corp.
0.25 -0.01 -2.3529% 3.51K
Pacific Global Emerging Markets Equity ETF logo
GEME Pacific Global Emerging Markets Equity ETF
38.89 -0.03 -0.0704% 20.38K
Permianville Royalty Trust logo
PVL Permianville Royalty Trust
1.79 -0.01 -0.2778% 79.62K
Acuitas Small Cap Active ETF logo
AIMS Acuitas Small Cap Active ETF
26.66 +0.33 +1.24% 3.72K
Arbe Robotics Ltd. logo
ARBE Arbe Robotics Ltd.
0.46 -0.01 -1.7336% 664.91K
AMC Robotics Corporation logo
AMCI AMC Robotics Corporation
2.31 -0.03 -1.2821% 66.21K
Impact Shares YWCA Women's Empowerment ETF logo
WOMN Impact Shares YWCA Women's Empowerment ETF
45.35 +0.2 +0.4399% 29
Fidelity Sustainable Core Plus Bond Fund logo
FIAEX Fidelity Sustainable Core Plus Bond Fund
8.96 +0.01 +0.1117% 0
First Hartford Corporation logo
FHRT First Hartford Corporation
26 0 0% 600
iShares MSCI China Small-Cap ETF logo
ECNS iShares MSCI China Small-Cap ETF
27.18 +0.57 +2.1469% 14.41K
Constellation Acquisition Corp. logo
CSTUF Constellation Acquisition Corp.
13.99 0 0% 100
ProShares Online Retail ETF logo
ONLN ProShares Online Retail ETF
58.47 +0.72 +1.249% 1.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.