| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YTRA Yatra Online, Inc. | 0.96 | +0.01 | +0.5236% | 26.6K | |
DECZ TrueShares Structured Outcome December ETF | 44.09 | +0.09 | +0.213% | 109 | |
LSFG Lifestore Financial Group Inc. | 58.98 | 0 | 0% | 200 | |
CTXXF Cematrix Corporation | 0.35 | +0.01 | +1.4663% | 3.7K | |
COV Covalon Technologies Ltd. | 4.33 | +0.41 | +10.4592% | 11.24K | |
ONCO Onco-Innovations Ltd. | 0.41 | -0.09 | -18% | 147.65K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 6 | -4.39 | -42.2522% | 63.98K | |
PGSS-WT Pegasus Digital Mobility Acquisition Corp. WT | 0.27 | +0.04 | +17.3913% | 298.65K | |
LCO LOGIQ Contrarian Opportunities ETF | 26.6 | 0 | 0% | 8 | |
FMFG Farmers and Merchants Bancshares Inc. | 18.6 | 0 | 0% | 501 | |
ABIG Argent Large Cap ETF | 35.31 | +0.08 | +0.2359% | 18.83K | |
BOAT SonicShares Global Shipping ETF | 51.4 | -0.37 | -0.7147% | 224.77K | |
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class | 8.74 | 0 | 0% | 0 | |
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF | 48.75 | +0.1 | +0.1975% | 25.09K | |
SOXY YieldMax Target 12 Semiconductor Option Income ETF | 84.86 | -0.07 | -0.0777% | 4.62K | |
PMGM Priveterra Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 24.81K | |
PCM PCM Fund, Inc. | 4.91 | 0 | 0% | 11.04K | |
KYIVW Kyivstar Group Ltd. Warrant | 4.56 | +0.24 | +5.5556% | 4.72K | |
IWFG NYLI Winslow Focused Large Cap Growth ETF | 54.4 | +0.16 | +0.295% | 466 | |
LOGSX Live Oak Health Sciences Fund | 27.19 | +0.59 | +2.218% | 0 | |
TRGRX T. Rowe Price Global Real Estate Fund | 17.91 | +0.29 | +1.6459% | 0 | |
GNSS Genasys Inc. | 1.33 | +0.01 | +0.7576% | 37.18K | |
FMT Talamore Mining Corp. | 8.1 | -0.14 | -1.699% | 44.7K | |
GMX Globex Mining Enterprises Inc. | 2.08 | -0.01 | -0.4785% | 18.79K | |
AURX Nuo Therapeutics Inc. | 1.25 | -0.01 | -0.7937% | 1.05K | |
MBKL MBT Bancshares Inc. | 29.61 | 0 | 0% | 100 | |
RDI Reading International Inc. | 1.79 | +0.03 | +1.7045% | 11.35K | |
AIVI WisdomTree International AI Enhanced Value Fund | 58.03 | +0.89 | +1.5524% | 3.59K | |
PSFD Pacer Swan SOS Flex January Fund | 41.03 | -0.2 | -0.4899% | 400 | |
LNZA LanzaTech Global Inc. | 5.05 | +0.15 | +3.0612% | 52.89K | |
BMTX Bm Technologies Inc. | 5 | 0 | 0% | 128.53K | |
GTC Getty Copper Inc. | 0.64 | -0.04 | -5.8824% | 121.65K | |
EXIV VelocityShares 1x Daily Inverse VSTOXX Futures ETN | 7.45 | +0.03 | +0.4043% | 429.06K | |
DVAL BrandywineGLOBAL Dynamic US Large Cap Value Fund | 15.76 | +0.16 | +1.0237% | 957 | |
IRTR iShares LifePath Retirement ETF | 31.43 | +0.07 | +0.2076% | 10.24K | |
ZEOWW ESGEN Acquisition Corporation Warrant | 0.03 | +0.01 | +26.7546% | 3.35K | |
AHYB American Century Select High Yield ETF | 44.58 | -0.03 | -0.0673% | 914 | |
CTMCF Canterra Minerals Corp. | 0.09 | -0 | -1.8433% | 26.4K | |
HAIAF Healthcare AI Acquisition Corp. | 10.86 | 0 | 0% | 13.36K | |
KDKCF Kodiak Copper Corp | 0.48 | -0.02 | -3.5055% | 500 | |
TABD Transamerica Bond Active ETF | 24.06 | +0.04 | +0.1665% | 133.24K | |
CBSU Central Bank Corporation | 30 | 0 | 0% | 1 | |
TGWNX TCW Emerging Markets Local Currency Income Fund Class N | 7.86 | -0.01 | -0.1271% | 0 | |
SRLZF Salazar Resources Limited | 0.23 | -0.01 | -2.8932% | 60.5K | |
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA | 18.59 | -0.02 | -0.1075% | 0 | |
WSTNR Westin Acquisition Corp Rights | 0.16 | +0 | +1.5625% | 900 | |
ICTTX ICON Health and Information Technology Fund Investor Class | 17.83 | +0.18 | +1.0198% | 0 | |
PRNT The 3D Printing ETF | 24.59 | +0.01 | +0.0386% | 12.08K | |
SACQF Spree Acquisition Corp. 1 Limited | 10.06 | 0 | 0% | 0 | |
UMAY Innovator U.S. Equity Ultra Fund | 38.98 | +0.04 | +0.0929% | 6.85K | |