| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UGDIF Unigold Inc. | 0.14 | +0 | +2.8571% | 400 | |
DECZ TrueShares Structured Outcome December ETF | 44.4 | -0.03 | -0.068% | 2.66K | |
GLND Greenland Energy Company | 2.23 | -0.11 | -4.7009% | 1.32M | |
DSMLX Touchstone Large Company Growth Fund Class Institutional | 24.91 | 0 | 0% | 0 | |
SAGP Strategas Global Policy Opportunities ETF | 37.45 | +0.01 | +0.0288% | 16.78K | |
LIDR Aeye, Inc. | 1.3 | -0.02 | -1.5152% | 918.63K | |
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | 33.72 | -0.12 | -0.362% | 347 | |
XTNT Xtant Medical Holdings Inc. | 0.45 | +0.01 | +1.3636% | 10.81K | |
EHLS Even Herd Long Short ETF | 25.98 | -0.12 | -0.4751% | 222 | |
QXL Quantum X Labs Inc. | 4.58 | -0.02 | -0.4348% | 8.22K | |
GDNSF Goodness Growth Holdings, Inc. | 9.78 | +0.02 | +0.2049% | 15.52K | |
TRJNF Trajan Group Holdings Limited | 0.4 | 0 | 0% | 0 | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
WBIY WBI Power Factor High Dividend ETF | 37.69 | -0.31 | -0.8106% | 10.01K | |
BSTP Innovator Buffer Step-Up Strategy ETF | 40.21 | -0.01 | -0.0296% | 1.02K | |
UPAR Ultra Risk Parity ETF | 16.09 | -0.02 | -0.1204% | 2.39K | |
FIAEX Fidelity Sustainable Core Plus Bond Fund | 9.19 | -0.03 | -0.3254% | 0 | |
OVT Overlay Shares Short Term Bond Fund | 21.77 | -0.01 | -0.0459% | 5.97K | |
ANPA Rich Sparkle Holdings Limited | 4.07 | -0.55 | -11.9048% | 11.68K | |
CTXXF Cematrix Corporation | 0.37 | +0.01 | +2.2409% | 3.35K | |
COV Covalon Technologies Ltd. | 2.3 | +0.04 | +1.7699% | 7.06K | |
AABB Asia Broadband Inc. | 0.01 | +0 | +4.5802% | 5.71M | |
ONCO Onco-Innovations Ltd. | 0.58 | -0.07 | -10.7692% | 36.1K | |
BLAGF Blue Lagoon Resources Inc. | 0.54 | +0.07 | +13.903% | 119.78K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 4.72 | +0.28 | +6.3063% | 329.45K | |
PGSS-WT Pegasus Digital Mobility Acquisition Corp. WT | 0.27 | +0.04 | +17.3913% | 298.65K | |
OILK ProShares K-1 Free Crude Oil Strategy ETF | 52.02 | +2.78 | +5.6458% | 107.87K | |
NBRGU Newbridge Acquisition Ltd. Unit | 10.23 | 0 | 0% | 2.31K | |
PMGM Priveterra Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 24.81K | |
UEIC Universal Electronics Inc. | 5.56 | +0.8 | +16.8067% | 414.99K | |
TRUC VanEck Communication Services TruSector ETF | 25.6 | +0.11 | +0.4213% | 8.51K | |
CBLS Clough Hedged Equity ETF | 30.74 | -0.04 | -0.1335% | 783 | |
FMT Talamore Mining Corp. | 8.1 | -0.14 | -1.699% | 44.7K | |
GMX Globex Mining Enterprises Inc. | 1.91 | 0 | 0% | 31.64K | |
NEFBP Neffs Bancorp Inc. | 340 | 0 | 0% | 44 | |
BOF BranchOut Food Inc. | 4.11 | -0.04 | -0.9639% | 8.93K | |
FSCS First Trust SMID Cap Strategy | 38.24 | -0.22 | -0.5785% | 5.68K | |
BMTX Bm Technologies Inc. | 5 | 0 | 0% | 128.53K | |
GTC Getty Copper Inc. | 0.71 | 0 | 0% | 113.3K | |
EXIV VelocityShares 1x Daily Inverse VSTOXX Futures ETN | 7.45 | +0.03 | +0.4043% | 429.06K | |
BPAC Blueport Acquisition Ltd | 10.17 | +0.02 | +0.197% | 10.2K | |
RYDVX Royce Dividend Value Fund Service Class | 2.69 | 0 | 0% | 0 | |
WCMOX WCM Focused International Opportunities Fund Institutional Class | 14.6 | -0.07 | -0.4772% | 0 | |
HIT Health In Tech Inc. | 1.12 | 0 | 0% | 27.49K | |
XLO Xilio Therapeutics, Inc. | 9.2 | +0.03 | +0.3272% | 6.43K | |
BGM BGM Group Ltd. | 0.3 | -0 | -0.9667% | 23.22K | |
NDIA Global X India Active ETF | 27.72 | -0.17 | -0.6077% | 845 | |
ELTX Elicio Therapeutics Inc. | 3.1 | -0.09 | -2.8213% | 231.5K | |
CRT Cross Timbers Royalty Trust | 9.91 | -0.13 | -1.2948% | 8.19K | |
BGSF Bgsf Inc. | 5.56 | -0.06 | -1.0676% | 9.36K | |