Name Last Change Change % Volume Year Range
Yatra Online, Inc. logo
YTRA Yatra Online, Inc.
0.96 +0.01 +0.5236% 26.6K
TrueShares Structured Outcome December ETF logo
DECZ TrueShares Structured Outcome December ETF
44.09 +0.09 +0.213% 109
Lifestore Financial Group Inc. logo
LSFG Lifestore Financial Group Inc.
58.98 0 0% 200
Cematrix Corporation logo
CTXXF Cematrix Corporation
0.35 +0.01 +1.4663% 3.7K
Covalon Technologies Ltd. logo
COV Covalon Technologies Ltd.
4.33 +0.41 +10.4592% 11.24K
Onco-Innovations Ltd. logo
ONCO Onco-Innovations Ltd.
0.41 -0.09 -18% 147.65K
Pegasus Digital Mobility Acquisition Corp. logo
PGSS Pegasus Digital Mobility Acquisition Corp.
6 -4.39 -42.2522% 63.98K
Pegasus Digital Mobility Acquisition Corp. WT logo
PGSS-WT Pegasus Digital Mobility Acquisition Corp. WT
0.27 +0.04 +17.3913% 298.65K
LOGIQ Contrarian Opportunities ETF logo
LCO LOGIQ Contrarian Opportunities ETF
26.6 0 0% 8
Farmers and Merchants Bancshares Inc. logo
FMFG Farmers and Merchants Bancshares Inc.
18.6 0 0% 501
Argent Large Cap ETF logo
ABIG Argent Large Cap ETF
35.31 +0.08 +0.2359% 18.83K
SonicShares Global Shipping ETF logo
BOAT SonicShares Global Shipping ETF
51.4 -0.37 -0.7147% 224.77K
Segall Bryant & Hamill Quality High Yield Fund Retail Class logo
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class
8.74 0 0% 0
AllianzIM U.S. Large Cap Buffer10 Oct ETF logo
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF
48.75 +0.1 +0.1975% 25.09K
YieldMax Target 12 Semiconductor Option Income ETF logo
SOXY YieldMax Target 12 Semiconductor Option Income ETF
84.86 -0.07 -0.0777% 4.62K
Priveterra Acquisition Corp. logo
PMGM Priveterra Acquisition Corp.
11.05 -0.01 -0.0904% 24.81K
PCM Fund, Inc. logo
PCM PCM Fund, Inc.
4.91 0 0% 11.04K
Kyivstar Group Ltd. Warrant logo
KYIVW Kyivstar Group Ltd. Warrant
4.56 +0.24 +5.5556% 4.72K
NYLI Winslow Focused Large Cap Growth ETF logo
IWFG NYLI Winslow Focused Large Cap Growth ETF
54.4 +0.16 +0.295% 466
Live Oak Health Sciences Fund logo
LOGSX Live Oak Health Sciences Fund
27.19 +0.59 +2.218% 0
T. Rowe Price Global Real Estate Fund logo
TRGRX T. Rowe Price Global Real Estate Fund
17.91 +0.29 +1.6459% 0
Genasys Inc. logo
GNSS Genasys Inc.
1.33 +0.01 +0.7576% 37.18K
Talamore Mining Corp. logo
FMT Talamore Mining Corp.
8.1 -0.14 -1.699% 44.7K
Globex Mining Enterprises Inc. logo
GMX Globex Mining Enterprises Inc.
2.08 -0.01 -0.4785% 18.79K
Nuo Therapeutics Inc. logo
AURX Nuo Therapeutics Inc.
1.25 -0.01 -0.7937% 1.05K
MBT Bancshares Inc. logo
MBKL MBT Bancshares Inc.
29.61 0 0% 100
Reading International Inc. logo
RDI Reading International Inc.
1.79 +0.03 +1.7045% 11.35K
WisdomTree International AI Enhanced Value Fund logo
AIVI WisdomTree International AI Enhanced Value Fund
58.03 +0.89 +1.5524% 3.59K
Pacer Swan SOS Flex January Fund logo
PSFD Pacer Swan SOS Flex January Fund
41.03 -0.2 -0.4899% 400
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
5.05 +0.15 +3.0612% 52.89K
Bm Technologies Inc. logo
BMTX Bm Technologies Inc.
5 0 0% 128.53K
Getty Copper Inc. logo
GTC Getty Copper Inc.
0.64 -0.04 -5.8824% 121.65K
VelocityShares 1x Daily Inverse VSTOXX Futures ETN logo
EXIV VelocityShares 1x Daily Inverse VSTOXX Futures ETN
7.45 +0.03 +0.4043% 429.06K
BrandywineGLOBAL Dynamic US Large Cap Value Fund logo
DVAL BrandywineGLOBAL Dynamic US Large Cap Value Fund
15.76 +0.16 +1.0237% 957
iShares LifePath Retirement ETF logo
IRTR iShares LifePath Retirement ETF
31.43 +0.07 +0.2076% 10.24K
ESGEN Acquisition Corporation Warrant logo
ZEOWW ESGEN Acquisition Corporation Warrant
0.03 +0.01 +26.7546% 3.35K
American Century Select High Yield ETF logo
AHYB American Century Select High Yield ETF
44.58 -0.03 -0.0673% 914
Canterra Minerals Corp. logo
CTMCF Canterra Minerals Corp.
0.09 -0 -1.8433% 26.4K
Healthcare AI Acquisition Corp. logo
HAIAF Healthcare AI Acquisition Corp.
10.86 0 0% 13.36K
Kodiak Copper Corp logo
KDKCF Kodiak Copper Corp
0.48 -0.02 -3.5055% 500
Transamerica Bond Active ETF logo
TABD Transamerica Bond Active ETF
24.06 +0.04 +0.1665% 133.24K
Central Bank Corporation logo
CBSU Central Bank Corporation
30 0 0% 1
TCW Emerging Markets Local Currency Income Fund Class N logo
TGWNX TCW Emerging Markets Local Currency Income Fund Class N
7.86 -0.01 -0.1271% 0
Salazar Resources Limited logo
SRLZF Salazar Resources Limited
0.23 -0.01 -2.8932% 60.5K
Gabelli Enterprise Mergers and Acquisitions Fund Class AAA logo
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA
18.59 -0.02 -0.1075% 0
Westin Acquisition Corp Rights logo
WSTNR Westin Acquisition Corp Rights
0.16 +0 +1.5625% 900
ICON Health and Information Technology Fund Investor Class logo
ICTTX ICON Health and Information Technology Fund Investor Class
17.83 +0.18 +1.0198% 0
The 3D Printing ETF logo
PRNT The 3D Printing ETF
24.59 +0.01 +0.0386% 12.08K
Spree Acquisition Corp. 1 Limited logo
SACQF Spree Acquisition Corp. 1 Limited
10.06 0 0% 0
Innovator U.S. Equity Ultra Fund logo
UMAY Innovator U.S. Equity Ultra Fund
38.98 +0.04 +0.0929% 6.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.