| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OSBK Oconee Financial Corp | 55 | 0 | 0% | 100 | |
FFWC FFW Corp. | 53.17 | 0 | 0% | 100 | |
LAFAR LaFayette Acquisition Corp Rights | 0.07 | 0 | 0% | 25 | |
MDXH MdxHealth SA | 0.19 | +0.01 | +6.1135% | 1.95M | |
OCCI OFS Credit Company, Inc. | 1.57 | -0.12 | -7.3529% | 648.19K | |
NRDY Nerdy Inc. | 6.29 | +0.24 | +3.9669% | 48.34K | |
CRWL GraniteShares 2x Leveraged CrowdStrike ETF | 75.05 | -0.6 | -0.795% | 49.89K | |
UYSC Uy Scuti Acquisition Corp | 11 | +0.09 | +0.8249% | 3 | |
UYSCU Uy Scuti Acquisition Corp | 10.96 | 0 | 0% | 210 | |
FMRAX Fidelity Managed Retirement 2030 Fund | 13.03 | -0.25 | -1.8825% | 0 | |
GELNF Gelion plc | 0.18 | 0 | 0% | 10K | |
ITDG iShares LifePath Target Date 2055 ETF | 42.38 | +0.17 | +0.4118% | 27.97K | |
MNTS Momentus Inc. | 2.35 | -0.13 | -5.2419% | 651.65K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.29 | +0.01 | +0.4386% | 10.94K | |
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.13 | +0.03 | +0.1493% | 14K | |
CKPDY Cookpad Inc. | 0.76 | 0 | 0% | 1K | |
DLHC DLH Holdings Corp. | 3.86 | +0.08 | +2.1164% | 2.4K | |
KAIFF Kairos Minerals Limited | 0.31 | -0.02 | -4.6154% | 10.5K | |
FNTAX Nuveen New England Municipal Bond Fund Class A | 9.24 | +0.02 | +0.2169% | 0 | |
MXE Mexico Equity and Income Fund, Inc. | 13 | +0.04 | +0.3086% | 740 | |
PFI Invesco Dorsey Wright Financial Momentum ETF | 57.81 | +1.1 | +1.9334% | 1.08K | |
YELL Yellow Corp | 1.1 | -0.45 | -29.0323% | 7.93M | |
FMANF Freeman Gold Corp. | 0.22 | +0 | +0.4587% | 7K | |
JYOGF Jersey Oil & Gas Plc | 1.75 | 0 | 0% | 10K | |
ALCYU Alchemy Investments Acquisition Corp. | 13.5 | 0 | 0% | 100 | |
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | 41.28 | +0.16 | +0.3989% | 2.57K | |
CNTB Connect Biopharma Holdings Ltd. | 0.88 | -0.02 | -2.7339% | 327.99K | |
PFAI Pinnacle Food Group Ltd. | 4.58 | -0.52 | -10.1961% | 21.05K | |
GEOS Geospace Technologies Corporation | 4.41 | 0 | 0% | 83K | |
LNGX Global X U.S. Natural Gas ETF | 46.21 | +0.06 | +0.1333% | 7.08K | |
QVOY Q3 All-Season Active Rotation ETF | 28.29 | +0.1 | +0.3547% | 3.21K | |
SFDYX SEI Mid-Cap Fund Class Y | 30.96 | +0.33 | +1.0774% | 0 | |
SEMCX SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F | 30.96 | +0.34 | +1.1104% | 0 | |
POW VistaShares Electrification Supercycle ETF | 23.46 | -0.24 | -1.0127% | 107.94K | |
CYPSX ProFunds Consumer Discretionary UltraSector Fund Service Class | 55.58 | +0.72 | +1.3124% | 0 | |
WSHP Wasatch Pharmaceutical, Inc. | 2.95 | +0.12 | +4.2403% | 94.82K | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 55.41 | +0.09 | +0.1585% | 4.7K | |
SLJY Amplify SILJ Covered Call ETF | 26.22 | -0.05 | -0.1903% | 34.16K | |
IQM Franklin Intelligent Machines Fund | 97.56 | -0.9 | -0.9125% | 1.68K | |
ITAN Sparkline Intangible Value ETF | 44.93 | +0.64 | +1.455% | 6.51K | |
EMAUF Emperor Metals Inc. | 0.3 | +0.02 | +6.8292% | 37K | |
CGROF Character Group plc | 3.26 | 0 | 0% | 50 | |
BEWFF Bewhere Holdings Inc. | 0.5 | -0.01 | -1.1765% | 500 | |
FANCF First Atlantic Nickel & Cobalt Corp. | 0.43 | +0.02 | +4.1839% | 49.95K | |
APT Alpha Pro Tech Ltd. | 5.56 | +0.01 | +0.1802% | 23.2K | |
ROK Rok Resources Inc. | 0.38 | 0 | 0% | 655.23K | |
WCMOX WCM Focused International Opportunities Fund Institutional Class | 13.71 | +0.02 | +0.1461% | 0 | |
SILLF Sarine Technologies Ltd. | 0.17 | 0 | 0% | 145K | |
LEV The Lion Electric Company | 0.25 | -0.08 | -25.015% | 4.4M | |
MBX Microbix Biosystems Inc. | 0.32 | 0 | 0% | 2.5K | |