| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHRT First Hartford Corporation | 26.5 | 0 | 0% | 100 | |
RGC Relevant Gold Corp. | 0.35 | -0.01 | -2.7778% | 1.13K | |
TAGP Tristar Acquisition Group, Inc. | 0.29 | -0.01 | -3.5667% | 146 | |
JPY Lazard Japanese Equity Fund | 38.58 | -0.19 | -0.4919% | 1.23K | |
BDCO Blue Dolphin Energy Co. | 4.14 | +0.24 | +6.1538% | 32.17K | |
SIPIX SEI Institutional Managed Trust Mid-Cap Fund Class I | 31.62 | +0.36 | +1.1516% | 0 | |
ELWT Elauwit Connection, Inc. | 8.08 | -0.05 | -0.615% | 6.51K | |
IXRRF Ionic Rare Earths Limited | 0.2 | -0.01 | -2.7335% | 21.18K | |
PCRBF Pricer AB (publ) Class B shares | 0.36 | 0 | 0% | 2K | |
FSAVX Fidelity Select Automotive Portfolio | 55.11 | +0.83 | +1.5291% | 0 | |
MNNGF Baijin Life Science Holdings Ltd. | 0.08 | 0 | 0% | 128 | |
OBND SPDR Loomis Sayles Opportunistic Bond ETF | 25.39 | -0.06 | -0.2358% | 1.48K | |
AFSM First Trust Active Factor Small Cap ETF | 40.61 | -0.42 | -1.0176% | 6.22K | |
MPCT.UN Dream Impact Trust | 1.62 | -0.04 | -2.4096% | 4.72K | |
ITIP11 FII Inter IP Fundo de Investimento Imobiliário | 54.47 | -0.44 | -0.8013% | 2.2K | |
MXE Mexico Equity and Income Fund, Inc. | 13.55 | 0 | 0% | 104 | |
CEFA Global X S&P Catholic Values Developed Markets ETF | 41.5 | -0.14 | -0.3384% | 1.61K | |
SEMCX SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F | 31.66 | +0.36 | +1.1502% | 0 | |
SFDYX SEI Mid-Cap Fund Class Y | 31.67 | +0.36 | +1.1498% | 0 | |
CBAT CBAK Energy Technology Inc. | 0.77 | +0.12 | +18.9077% | 829.89K | |
BSTG Biostage, Inc. | 4.03 | +0.03 | +0.75% | 4.53K | |
OARK YieldMax Innovation Option Income Strategy ETF | 29.38 | +0.25 | +0.8514% | 5.15K | |
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class | 10.3 | +0.04 | +0.3899% | 0 | |
NIDB Northeast Indiana Bancorp Inc. | 24.05 | 0 | 0% | 200 | |
SOHOB Sotherly Hotels Inc. 8% Preferred Stock | 1.26 | +0.01 | +0.8% | 9.2K | |
SURE AdvisorShares Insider Advantage ETF | 151.42 | -0.12 | -0.0818% | 2.33K | |
TK Tinka Resources Ltd. | 0.48 | +0.01 | +2.1277% | 102.95K | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 55.96 | -0.01 | -0.0216% | 822 | |
FMRAX Fidelity Managed Retirement 2030 Fund | 13.03 | 0 | 0% | 0 | |
AVEE Avantis Emerging Markets Small Cap Equity ETF | 67.89 | +0.15 | +0.2155% | 76.22K | |
XDQQ Innovator Growth 100 Accelerated ETF | 40.21 | -0.12 | -0.2857% | 5.96K | |
GELNF Gelion plc | 0.2 | 0 | 0% | 12.5K | |
INEQ Columbia International Equity Income ETF | 41.65 | -0.33 | -0.7944% | 8.48K | |
GCLWW GCL Global Holdings Ltd. Warrant | 0.02 | -0 | -0.5025% | 6.13K | |
UBT ProShares Ultra 20+ Year Treasury | 14.78 | -0.35 | -2.3133% | 18.93K | |
EVYM Eaton Vance High Income Municipal Bond Fund | 50.17 | -0.08 | -0.1661% | 2.73K | |
PSH PGIM Short Duration High Yield Fund | 49.81 | +0.02 | +0.0402% | 8.3K | |
KAIFF Kairos Minerals Limited | 0.35 | +0.01 | +2.0408% | 500 | |
NBST Newbury Street Acquisition Corp. | 11.55 | 0 | 0% | 90 | |
YELL Yellow Corp | 1.1 | -0.45 | -29.0323% | 7.93M | |
FMANF Freeman Gold Corp. | 0.29 | +0.01 | +2.8369% | 32.5K | |
JYOGF Jersey Oil & Gas Plc | 1.75 | 0 | 0% | 10K | |
OKYO Okyo Pharma Ltd. | 1.57 | +0.08 | +5.3691% | 191.02K | |
ALCYU Alchemy Investments Acquisition Corp. | 13.5 | 0 | 0% | 100 | |
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF | 47.7 | +0.01 | +0.0294% | 622 | |
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A | 18.56 | +0.59 | +3.2832% | 0 | |
CHUC Charlie's Holdings Inc. | 0.2 | -0.01 | -3.4889% | 6.84K | |
NRRSF Norsemont Mining Inc. | 0.75 | +0.11 | +17.1875% | 13.71K | |
CIBH CIB Marine Bancshares Inc. | 42 | +0.03 | +0.0715% | 114 | |
WSHP Wasatch Pharmaceutical, Inc. | 5.08 | -0.42 | -7.6364% | 56.82K | |