| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGXEF Cgx Energy Inc. | 0.18 | 0 | 0% | 24K | |
AGQI First Trust Active Global Quality Income ETF | 18.83 | +0.04 | +0.238% | 3.6K | |
BEST Best Inc. | 2.78 | -0.02 | -0.7143% | 61.42K | |
HFBK Harford Bank | 45.2 | 0 | 0% | 2.6K | |
RIBBU Ribbon Acquisition Corp. | 10.77 | 0 | 0% | 26 | |
PEXL Pacer US Export Leaders ETF | 72.77 | -0.2 | -0.2729% | 1.49K | |
ATMS Artemis Therapeutics, Inc. | 0.5 | -1.39 | -73.6508% | 1.09K | |
MKTW MarketWise Inc. | 19.8 | -0.45 | -2.2222% | 11.16K | |
TDMMF Mach7 Technologies Ltd. | 0.22 | 0 | 0% | 19K | |
WYHG Wing Yip Food China Holdings Ltd. | 5.72 | +1.29 | +29.1196% | 10.86M | |
EAXR Ealixir Inc. | 0.93 | 0 | 0% | 200 | |
AGMRF Silver Mountain Resources Inc. | 2.9 | +0.13 | +4.6931% | 26.95K | |
NCPB Nuveen Core Plus Bond ETF | 24.54 | -0.08 | -0.325% | 2.28K | |
MDAI Spectral AI Inc. | 1.71 | -0.04 | -2.2857% | 138.03K | |
DENI Denali Bancorporation Inc. | 19.09 | 0 | 0% | 300 | |
BODYW The Beachbody Company, Inc. | - | - | - | - | |
TLTFF Theralase Technologies Inc. | 0.17 | -0.03 | -15% | 179K | |
NEFB Neffs Bancorp Inc. | 388 | 0 | 0% | 12 | |
UAPSX ProFunds UltraSmall Cap Service Class | 82.96 | -0.96 | -1.1439% | 0 | |
SLPSX ProFunds Small Cap Fund Service Class | 116.49 | -0.69 | -0.5888% | 0 | |
HAOTF Hao Tian International Construction Investment Group Ltd. | 0 | 0 | 0% | 10K | |
VTMLF Critica Limited | 0.02 | 0 | 0% | 5K | |
INMB Inmune Bio Inc. | 2.12 | +0.04 | +1.6787% | 462.47K | |
XISE FT Vest US Equity Buffer & Protection Fund | 30.39 | +0.01 | +0.0329% | 553 | |
KPHO KraneShares Dragon Capital Vietnam Growth Index ETF | 23.01 | +0.6 | +2.6605% | 439 | |
IBCR11 BREI Fundo de Investimento Imobiliário | 39.91 | -0.62 | -1.5297% | 848 | |
ROB ROB | 3.55 | +0.15 | +4.4118% | 33.3K | |
URE ProShares Ultra Real Estate | 69.26 | -1.9 | -2.6699% | 30.6K | |
ATIIW Archimedes Tech Spac Partners Co. | 1.49 | -0.01 | -0.6667% | 5.09K | |
NRX NurExone Biologic Inc. | 0.49 | -0 | -1.0101% | 3.35K | |
RPNMF Rapala VMC Oyj | 1.45 | 0 | 0% | 700 | |
HRTS Tema GLP-1 Obesity & Cardiometabolic ETF | 37.79 | +0.52 | +1.4032% | 4.13K | |
BTCS Btcs Inc. | 1.13 | +0.02 | +1.8018% | 468.39K | |
MEVO M Evo Global Acquisition Corp II | 9.96 | 0 | 0% | 1 | |
EETH ProShares Ether ETF | 22.8 | -0.53 | -2.2718% | 38.7K | |
JGHG Jinzisheng Holding Group | 2.76 | 0 | 0% | 1 | |
HPQFF Hewlett Packard Enterprise Company | 0.11 | -0 | -0.9259% | 69K | |
FALFF Falcon Metals Limited | 0.02 | 0 | 0% | 6.59K | |
LKSGF Luks Group Vietnam Holdings Company Limited | 0.09 | 0 | 0% | 2.5K | |
THNYX Thornburg New York Intermediate Municipal Fund Class A | 11.92 | 0 | 0% | 0 | |
TNYIX Thornburg New York Intermediate Municipal Fund Class I | 11.92 | 0 | 0% | 0 | |
INKT MiNK Therapeutics, Inc. | 10.95 | 0 | 0% | 4.43K | |
KEFI Keweenaw Financial Corporation | 48 | 0 | 0% | 100 | |
FLAX Franklin FTSE Asia Ex Japan ETF | 35.53 | -0.19 | -0.5341% | 4.72K | |
EBM Eastwood Bio-Medical Canada Inc. | 1.2 | -0.15 | -11.1111% | 6.1K | |
FSHRF Feishang Anthracite Resources Ltd. | 0.01 | 0 | 0% | 3.5K | |
JUGR Juggernaut Exploration Ltd. | 1.29 | +0.04 | +3.2% | 122.43K | |
SKYA SkyAI, Inc. Common Stock | 1.25 | +0.04 | +3.3058% | 48.5K | |
EMET11 Emet Multiestrategia Fundo de Investimento Imobiliário RL | 9.3 | +0.48 | +5.4422% | 101 | |
SOWG Sow Good Inc. | 2.99 | +0.26 | +9.5238% | 12.21K | |