| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBCR11 BREI Fundo de Investimento Imobiliário | 47.26 | -0.23 | -0.4843% | 109 | |
ROB ROB | 3.55 | +0.09 | +2.6012% | 23.8K | |
ATIIW Archimedes Tech Spac Partners Co. | 0.71 | -0.15 | -16.9302% | 40.88K | |
NRX NurExone Biologic Inc. | 0.54 | -0.01 | -1.8182% | 16K | |
RPNMF Rapala VMC Oyj | 1.45 | 0 | 0% | 1K | |
XISE FT Vest US Equity Buffer & Protection Fund | 30.35 | -0.04 | -0.1316% | 10.79K | |
JGHG Jinzisheng Holding Group | 2.76 | 0 | 0% | 1 | |
ENPSX ProFunds UltraSector Energy Fund Service Class | 61.96 | +0.17 | +0.2751% | 0 | |
SSBP SSB Bancorp Inc. | 25.4 | 0 | 0% | 200 | |
HPQFF Hewlett Packard Enterprise Company | 0.09 | -0 | -1.087% | 5K | |
FALFF Falcon Metals Limited | 0.34 | 0 | 0% | 1K | |
NCEW New Century Logistics BVI Ltd. | 16.53 | 0 | 0% | 3 | |
DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 39.66 | +0.38 | +0.9674% | 600 | |
LKSGF Luks Group Vietnam Holdings Company Limited | 0.09 | 0 | 0% | 2.5K | |
THNYX Thornburg New York Intermediate Municipal Fund Class A | 11.42 | +0.01 | +0.0876% | 0 | |
TNYIX Thornburg New York Intermediate Municipal Fund Class I | 11.42 | +0.01 | +0.0876% | 0 | |
NCPB Nuveen Core Plus Bond ETF | 23.95 | +0.03 | +0.1128% | 3.18K | |
EVYM Eaton Vance High Income Municipal Bond Fund | 47.49 | +0.02 | +0.0413% | 2.76K | |
KEFI Keweenaw Financial Corporation | 48 | 0 | 0% | 100 | |
EMM Global X Emerging Markets ex-China ETF | 41.66 | -0 | -0.0048% | 1.87K | |
EBM Eastwood Bio-Medical Canada Inc. | 1.72 | -0.08 | -4.4444% | 640 | |
SJB ProShares Short High Yield | 15.53 | -0.01 | -0.0644% | 1.04M | |
FSHRF Feishang Anthracite Resources Ltd. | 0.02 | 0 | 0% | 5K | |
NTZ Natuzzi S.p.A. | 1 | 0 | 0% | 6.93K | |
WSSH West Shore Bank Corporation | 44.3 | -0.37 | -0.8283% | 200 | |
EMET11 Emet Multiestrategia Fundo de Investimento Imobiliário RL | 10.24 | +0.26 | +2.6052% | 11 | |
MNBD ALPS Intermediate Municipal Bond ETF | 25 | +0.01 | +0.052% | 1.08K | |
CGHY Capital Group High Yield Bond ETF | 24.49 | -0.01 | -0.0339% | 33.6K | |
CTM Castellum Inc. | 0.57 | +0.01 | +0.8818% | 166.9K | |
VERI Veritone, Inc. | 0.59 | +0.01 | +2.2511% | 1.22M | |
TPCS TechPrecision Corporation | 5.39 | -0.02 | -0.3697% | 132.1K | |
UPAR Ultra Risk Parity ETF | 15.3 | +0.15 | +1.0231% | 3.8K | |
PCRX Pharmacorp Rx Inc. | 0.4 | 0 | 0% | 49.52K | |
BKFG Bkf Capital Group Inc. | 94 | 0 | 0% | 100 | |
HRES11 FII Hire Residencial I Fund | 145.45 | 0 | 0% | 0 | |
TBLU Tortoise Global Water ESG Fund | 50.44 | +0.5 | +0.9995% | 984 | |
ANTA Antalpha Platform Holding Co. | 1.94 | -0.12 | -6.0223% | 14.6K | |
BBXIB BBX Capital Florida LLC | 5 | 0 | 0% | 176 | |
FSAVX Fidelity Select Automotive Portfolio | 51.72 | +0.08 | +0.1549% | 0 | |
CSHRW Odysseus Holdings Limited | 0.76 | -0.12 | -13.6364% | 500 | |
CIBH CIB Marine Bancshares Inc. | 40.15 | +0.16 | +0.4001% | 1.8K | |
HRTS Tema GLP-1 Obesity & Cardiometabolic ETF | 37.75 | +0.85 | +2.3019% | 1.23K | |
FLAX Franklin FTSE Asia Ex Japan ETF | 34.34 | -0.03 | -0.0916% | 43.3K | |
SRRPF Shagrir Group Vehicle Services Ltd. | 6.85 | 0 | 0% | 100 | |
MAGX Redhill Daily 2x Leveraged & Inverse ETF | 61.99 | -0.53 | -0.8477% | 38.9K | |
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF | 83.72 | +0.33 | +0.3957% | 4 | |
FARFX Fidelity Advisor Managed Retirement 2025 Fund – Class A | 62.63 | 0 | 0% | 0 | |
BLLYF 80 Mile Plc | 0.01 | -0 | -2.2059% | 2.12M | |
ADKSX Adirondack Small Cap Fund | 37.52 | +0.27 | +0.7248% | 0 | |
ANLBF Aton Resources Inc. | 0.05 | 0 | 0% | 3K | |