Name Last Change Change % Volume Year Range
BREI Fundo de Investimento Imobiliário logo
IBCR11 BREI Fundo de Investimento Imobiliário
47.26 -0.23 -0.4843% 109
ROB logo
ROB ROB
3.55 +0.09 +2.6012% 23.8K
Archimedes Tech Spac Partners Co. logo
ATIIW Archimedes Tech Spac Partners Co.
0.71 -0.15 -16.9302% 40.88K
NurExone Biologic Inc. logo
NRX NurExone Biologic Inc.
0.54 -0.01 -1.8182% 16K
Rapala VMC Oyj logo
RPNMF Rapala VMC Oyj
1.45 0 0% 1K
FT Vest US Equity Buffer & Protection Fund logo
XISE FT Vest US Equity Buffer & Protection Fund
30.35 -0.04 -0.1316% 10.79K
Jinzisheng Holding Group logo
JGHG Jinzisheng Holding Group
2.76 0 0% 1
ProFunds UltraSector Energy Fund Service Class logo
ENPSX ProFunds UltraSector Energy Fund Service Class
61.96 +0.17 +0.2751% 0
SSB Bancorp Inc. logo
SSBP SSB Bancorp Inc.
25.4 0 0% 200
Hewlett Packard Enterprise Company logo
HPQFF Hewlett Packard Enterprise Company
0.09 -0 -1.087% 5K
Falcon Metals Limited logo
FALFF Falcon Metals Limited
0.34 0 0% 1K
New Century Logistics BVI Ltd. logo
NCEW New Century Logistics BVI Ltd.
16.53 0 0% 3
Xtrackers FTSE Developed ex US Multifactor ETF logo
DEEF Xtrackers FTSE Developed ex US Multifactor ETF
39.66 +0.38 +0.9674% 600
Luks Group Vietnam Holdings Company Limited logo
LKSGF Luks Group Vietnam Holdings Company Limited
0.09 0 0% 2.5K
Thornburg New York Intermediate Municipal Fund Class A logo
THNYX Thornburg New York Intermediate Municipal Fund Class A
11.42 +0.01 +0.0876% 0
Thornburg New York Intermediate Municipal Fund Class I logo
TNYIX Thornburg New York Intermediate Municipal Fund Class I
11.42 +0.01 +0.0876% 0
Nuveen Core Plus Bond ETF logo
NCPB Nuveen Core Plus Bond ETF
23.95 +0.03 +0.1128% 3.18K
Eaton Vance High Income Municipal Bond Fund logo
EVYM Eaton Vance High Income Municipal Bond Fund
47.49 +0.02 +0.0413% 2.76K
Keweenaw Financial Corporation logo
KEFI Keweenaw Financial Corporation
48 0 0% 100
Global X Emerging Markets ex-China ETF logo
EMM Global X Emerging Markets ex-China ETF
41.66 -0 -0.0048% 1.87K
Eastwood Bio-Medical Canada Inc. logo
EBM Eastwood Bio-Medical Canada Inc.
1.72 -0.08 -4.4444% 640
ProShares Short High Yield logo
SJB ProShares Short High Yield
15.53 -0.01 -0.0644% 1.04M
Feishang Anthracite Resources Ltd. logo
FSHRF Feishang Anthracite Resources Ltd.
0.02 0 0% 5K
Natuzzi S.p.A. logo
NTZ Natuzzi S.p.A.
1 0 0% 6.93K
West Shore Bank Corporation logo
WSSH West Shore Bank Corporation
44.3 -0.37 -0.8283% 200
Emet Multiestrategia Fundo de Investimento Imobiliário RL logo
EMET11 Emet Multiestrategia Fundo de Investimento Imobiliário RL
10.24 +0.26 +2.6052% 11
ALPS Intermediate Municipal Bond ETF logo
MNBD ALPS Intermediate Municipal Bond ETF
25 +0.01 +0.052% 1.08K
Capital Group High Yield Bond ETF logo
CGHY Capital Group High Yield Bond ETF
24.49 -0.01 -0.0339% 33.6K
Castellum Inc. logo
CTM Castellum Inc.
0.57 +0.01 +0.8818% 166.9K
Veritone, Inc. logo
VERI Veritone, Inc.
0.59 +0.01 +2.2511% 1.22M
TechPrecision Corporation logo
TPCS TechPrecision Corporation
5.39 -0.02 -0.3697% 132.1K
Ultra Risk Parity ETF logo
UPAR Ultra Risk Parity ETF
15.3 +0.15 +1.0231% 3.8K
Pharmacorp Rx Inc. logo
PCRX Pharmacorp Rx Inc.
0.4 0 0% 49.52K
Bkf Capital Group Inc. logo
BKFG Bkf Capital Group Inc.
94 0 0% 100
FII Hire Residencial I Fund logo
HRES11 FII Hire Residencial I Fund
145.45 0 0% 0
Tortoise Global Water ESG Fund logo
TBLU Tortoise Global Water ESG Fund
50.44 +0.5 +0.9995% 984
Antalpha Platform Holding Co. logo
ANTA Antalpha Platform Holding Co.
1.94 -0.12 -6.0223% 14.6K
BBX Capital Florida LLC logo
BBXIB BBX Capital Florida LLC
5 0 0% 176
Fidelity Select Automotive Portfolio logo
FSAVX Fidelity Select Automotive Portfolio
51.72 +0.08 +0.1549% 0
Odysseus Holdings Limited logo
CSHRW Odysseus Holdings Limited
0.76 -0.12 -13.6364% 500
CIB Marine Bancshares Inc. logo
CIBH CIB Marine Bancshares Inc.
40.15 +0.16 +0.4001% 1.8K
Tema GLP-1 Obesity & Cardiometabolic ETF logo
HRTS Tema GLP-1 Obesity & Cardiometabolic ETF
37.75 +0.85 +2.3019% 1.23K
Franklin FTSE Asia Ex Japan ETF logo
FLAX Franklin FTSE Asia Ex Japan ETF
34.34 -0.03 -0.0916% 43.3K
Shagrir Group Vehicle Services Ltd. logo
SRRPF Shagrir Group Vehicle Services Ltd.
6.85 0 0% 100
Redhill Daily 2x Leveraged & Inverse ETF logo
MAGX Redhill Daily 2x Leveraged & Inverse ETF
61.99 -0.53 -0.8477% 38.9K
First Trust Alerian U.S. NextGen Infrastructure ETF logo
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF
83.72 +0.33 +0.3957% 4
Fidelity Advisor Managed Retirement 2025 Fund – Class A logo
FARFX Fidelity Advisor Managed Retirement 2025 Fund – Class A
62.63 0 0% 0
80 Mile Plc logo
BLLYF 80 Mile Plc
0.01 -0 -2.2059% 2.12M
Adirondack Small Cap Fund logo
ADKSX Adirondack Small Cap Fund
37.52 +0.27 +0.7248% 0
Aton Resources Inc. logo
ANLBF Aton Resources Inc.
0.05 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.