Name Last Change Change % Volume Year Range
Amfin Financial Corp logo
AFNL Amfin Financial Corp
350.01 0 0% 900
SPDR Loomis Sayles Opportunistic Bond ETF logo
OBND SPDR Loomis Sayles Opportunistic Bond ETF
24.73 +0.04 +0.1701% 3.7K
Goaltender ETF logo
GTND Goaltender ETF
25.56 +0.03 +0.1175% 2
YieldMax TSM Option Income Strategy ETF logo
TSMY YieldMax TSM Option Income Strategy ETF
14.37 +0.22 +1.5548% 60.8K
Fii Rooftop I logo
ROOF11 Fii Rooftop I
247.97 0 0% 30
Even Herd Long Short ETF logo
EHLS Even Herd Long Short ETF
24.75 +0.07 +0.2706% 1.81K
IPS Strategic Capital Absolute Return Fund Institutional Class logo
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class
10.09 +0.03 +0.2982% 0
Xilio Therapeutics, Inc. logo
XLO Xilio Therapeutics, Inc.
8.54 +0.21 +2.521% 13.5K
East Side Games Group Inc. logo
EAGR East Side Games Group Inc.
0.06 0 0% 24K
Nepra Foods Inc. logo
NPRFF Nepra Foods Inc.
0.18 +0.01 +6.0659% 6.16K
BluSky Carbon Inc. logo
BSKY BluSky Carbon Inc.
0.06 0 0% 0
Victory Square Technologies Inc. logo
VSQTF Victory Square Technologies Inc.
0.31 +0 +0.465% 7.5K
Redfield Energy LLC logo
RDFD Redfield Energy LLC
2 0 0% 12.5K
Invesco Active U.S. Real Estate Fund logo
PSR Invesco Active U.S. Real Estate Fund
98.98 +1.46 +1.5008% 696
VanEck Consumer Discretionary TruSector ETF logo
TRUD VanEck Consumer Discretionary TruSector ETF
25.99 +0.19 +0.7248% 28.4K
Centaur Media Plc logo
CAUUF Centaur Media Plc
0.38 0 0% 2.5K
Global Self Storage Inc. logo
SELF Global Self Storage Inc.
4.93 -0.06 -1.2024% 16.2K
Endurance Gold Corporation logo
ENDGF Endurance Gold Corporation
0.26 +0.01 +4% 2.9K
Sterling Capital Real Estate Fund Institutional Shares logo
STMDX Sterling Capital Real Estate Fund Institutional Shares
36.45 +0.59 +1.6453% 0
ProFunds Small Cap Fund Investor Class logo
SLPIX ProFunds Small Cap Fund Investor Class
136.37 +2.21 +1.6473% 0
Lazard International Equity Select Portfolio Open Shares logo
LZESX Lazard International Equity Select Portfolio Open Shares
14.62 +0.05 +0.3432% 0
PTL Ltd. logo
PTLE PTL Ltd.
9.26 +0.26 +2.8889% 81K
Cgx Energy Inc. logo
CGXEF Cgx Energy Inc.
0.14 0 0% 4K
VictoryShares Pioneer Asset-Based Income ETF logo
ABI VictoryShares Pioneer Asset-Based Income ETF
24.53 +0.01 +0.0436% 101.64K
Marchex Inc. logo
MCHX Marchex Inc.
1.28 +0.02 +1.5873% 14.7K
Best Inc. logo
BEST Best Inc.
2.78 -0.02 -0.7143% 61.42K
Positron Corporation logo
POSC Positron Corporation
1.72 +0.02 +1.3529% 8.43K
Artemis Therapeutics, Inc. logo
ATMS Artemis Therapeutics, Inc.
0.5 -1.39 -73.6508% 1.09K
International Media Acquisition Corp. Rights logo
IMAQR International Media Acquisition Corp. Rights
0.03 -0.01 -22.8792% 99
M Evo Global Acquisition Corp II logo
MEVO M Evo Global Acquisition Corp II
10.01 0 0% 242
SuperCom Ltd. logo
SPCB SuperCom Ltd.
9.05 +0.2 +2.2599% 18.9K
Mach7 Technologies Ltd. logo
TDMMF Mach7 Technologies Ltd.
0.14 0 0% 4K
Silver Mountain Resources Inc. logo
AGMRF Silver Mountain Resources Inc.
2.32 +0.03 +1.31% 4.8K
SEI Institutional Managed Trust Mid-Cap Fund Class I logo
SIPIX SEI Institutional Managed Trust Mid-Cap Fund Class I
30.92 +0.33 +1.0788% 0
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
0.91 +0.01 +1.4461% 319.7K
Gen Restaurant Group Inc. logo
GENK Gen Restaurant Group Inc.
1.62 +0.01 +0.6211% 87.39K
First Trust Active Factor Small Cap ETF logo
AFSM First Trust Active Factor Small Cap ETF
39.75 +0.62 +1.5819% 26.92K
YieldMax Innovation Option Income Strategy ETF logo
OARK YieldMax Innovation Option Income Strategy ETF
27.78 +0.32 +1.1507% 6K
The Beachbody Company, Inc. logo
BODYW The Beachbody Company, Inc.
- - - -
Qs Energy Inc. logo
QSEP Qs Energy Inc.
0.08 0 0% 47K
AllianzIM U.S. Large Cap Buffer10 Jan ETF logo
JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF
45.54 +0.07 +0.1473% 1.19K
Infinity Bancorp logo
INFT Infinity Bancorp
17.9 0 0% 200
Talphera Inc. logo
TLPH Talphera Inc.
1.07 -0.01 -0.9259% 19.1K
Global X S&P Catholic Values Developed Markets ETF logo
CEFA Global X S&P Catholic Values Developed Markets ETF
39.77 +0.18 +0.4445% 21.9K
ProFunds UltraSmall Cap Service Class logo
UAPSX ProFunds UltraSmall Cap Service Class
69.23 +2.21 +3.2975% 0
ProFunds Small Cap Fund Service Class logo
SLPSX ProFunds Small Cap Fund Service Class
106.38 +1.72 +1.6434% 0
Hao Tian International Construction Investment Group Ltd. logo
HAOTF Hao Tian International Construction Investment Group Ltd.
0 0 0% 10K
Critica Limited logo
VTMLF Critica Limited
0.03 0 0% 5K
Principal Quality ETF logo
PSET Principal Quality ETF
79.92 +0.26 +0.3264% 2.3K
Direxion Daily ASML Bull 2X ETF logo
ASMU Direxion Daily ASML Bull 2X ETF
26.04 -0.62 -2.3256% 44.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.