Name Last Change Change % Volume Year Range
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
0.38 -0.01 -1.5128% 102.87K
Character Group plc logo
CGROF Character Group plc
3.26 0 0% 50
Bewhere Holdings Inc. logo
BEWFF Bewhere Holdings Inc.
0.52 0 0% 72.4K
VirnetX Holding Corp logo
VHC VirnetX Holding Corp
14.35 -0.73 -4.874% 10.85K
Permianville Royalty Trust logo
PVL Permianville Royalty Trust
1.75 +0.02 +1.1561% 86.5K
Baker Boyer Bancorp logo
BBBK Baker Boyer Bancorp
44.4 +1.41 +3.2798% 150
VictoryShares Pioneer Asset-Based Income ETF logo
ABI VictoryShares Pioneer Asset-Based Income ETF
24.75 0 0% 20
TH International Ltd. logo
THCH TH International Ltd.
1.74 -0.03 -1.6949% 8.76K
NYLI MacKay High Income ETF logo
IQHI NYLI MacKay High Income ETF
25.78 -0.08 -0.3286% 776
Principal Quality ETF logo
PSET Principal Quality ETF
81.43 +0.05 +0.0653% 2.46K
Argent Large Cap ETF logo
ABIG Argent Large Cap ETF
36.08 -0.11 -0.2968% 1.05K
First Atlantic Nickel & Cobalt Corp. logo
FANCF First Atlantic Nickel & Cobalt Corp.
0.39 -0.01 -2.9432% 192.57K
Rok Resources Inc. logo
ROK Rok Resources Inc.
0.29 +0.01 +5.3571% 589.2K
OnKure Therapeutics Inc. logo
OKUR OnKure Therapeutics Inc.
4.06 -0.08 -1.9324% 141.33K
Sarine Technologies Ltd. logo
SILLF Sarine Technologies Ltd.
0.17 0 0% 145K
Pacer Lunt MidCap Multi-Factor Alternator ETF logo
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF
54.48 -0.42 -0.7635% 1.59K
The Lion Electric Company logo
LEV The Lion Electric Company
0.25 -0.08 -25.015% 4.4M
Microbix Biosystems Inc. logo
MBX Microbix Biosystems Inc.
0.3 +0.01 +3.4483% 31.51K
Calamos Russell 2000 Structured Alt Protection ETF - July logo
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July
27.78 -0.02 -0.0719% 4.35K
Calamos S&P 500 Structured Alt Protection ETF – May logo
CPSM Calamos S&P 500 Structured Alt Protection ETF – May
29.48 +0 +0.017% 158
Sino-Ocean Group Holding Limited (ADR) logo
SIOLY Sino-Ocean Group Holding Limited (ADR)
0.14 0 0% 5K
SPDR MSCI Emerging Markets StrategicFactors ETF logo
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF
80.1 -0.2 -0.2507% 2.14K
Bridgford Foods Corporation logo
BRID Bridgford Foods Corporation
6.37 +0.15 +2.4116% 2.86K
Tortoise Global Water ESG Fund logo
TBLU Tortoise Global Water ESG Fund
52.5 -0.47 -0.8887% 746
Manning & Napier Fund, Inc. Equity Series - Class S logo
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S
15.23 -0.06 -0.3924% 0
Invesco BulletShares 2034 Municipal Bond ETF logo
BSMY Invesco BulletShares 2034 Municipal Bond ETF
24.14 -0.04 -0.1861% 26.53K
Capital Group High Yield Bond ETF logo
CGHY Capital Group High Yield Bond ETF
25.21 -0.09 -0.3557% 58.55K
Infinity Bancorp logo
INFT Infinity Bancorp
18 0 0% 505
Sparkline Intangible Value ETF logo
ITAN Sparkline Intangible Value ETF
44.64 +0.16 +0.3563% 6.21K
Impact Shares YWCA Women's Empowerment ETF logo
WOMN Impact Shares YWCA Women's Empowerment ETF
45.5 +0.15 +0.3347% 1.26K
Clough Select Equity ETF logo
CBSE Clough Select Equity ETF
47.7 -0.29 -0.5993% 3.12K
Fii Rooftop I logo
ROOF11 Fii Rooftop I
274.81 0 0% 2
LOGIQ Contrarian Opportunities ETF logo
LCO LOGIQ Contrarian Opportunities ETF
27.41 +0.23 +0.8501% 100
Invesco Active U.S. Real Estate Fund logo
PSR Invesco Active U.S. Real Estate Fund
103.64 -1.54 -1.4642% 1.35K
East Side Games Group Inc. logo
EAGR East Side Games Group Inc.
0.09 0 0% 33.25K
Nepra Foods Inc. logo
NPRFF Nepra Foods Inc.
0.2 -0.04 -15.5745% 6.83K
Paradigm Value Fund logo
PVFAX Paradigm Value Fund
60.26 -0.24 -0.3967% 0
ALPS Intermediate Municipal Bond ETF logo
MNBD ALPS Intermediate Municipal Bond ETF
25.75 -0.01 -0.0388% 1.67K
Hyperscale Data, Inc. logo
GPUS Hyperscale Data, Inc.
0.12 0 0% 16.91M
High Roller Technologies Inc. logo
ROLR High Roller Technologies Inc.
6.67 +0.48 +7.7544% 64.01K
BluSky Carbon Inc. logo
BSKY BluSky Carbon Inc.
0.06 0 0% 0
Victory Square Technologies Inc. logo
VSQTF Victory Square Technologies Inc.
0.49 +0.01 +1.5047% 11.2K
Redfield Energy LLC logo
RDFD Redfield Energy LLC
2 0 0% 12.5K
SPDR FactSet Innovative Technology ETF logo
XITK SPDR FactSet Innovative Technology ETF
203.19 -2.21 -1.0755% 1.62K
Matthews Emerging Markets Equity Active ETF logo
MEM Matthews Emerging Markets Equity Active ETF
43.81 +0.01 +0.0114% 3.92K
Centaur Media Plc logo
CAUUF Centaur Media Plc
0.38 0 0% 2.5K
Mrp Synthequity ETF logo
SNTH Mrp Synthequity ETF
30.6 0 0% 45.69K
Atari S.A. logo
PONGF Atari S.A.
25 0 0% 7
ProFunds Small Cap Fund Investor Class logo
SLPIX ProFunds Small Cap Fund Investor Class
149.03 -0.87 -0.5804% 0
Cell Source Inc. logo
CLCS Cell Source Inc.
0.82 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.