| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMMP Immutep Limited Sponsored ADR | 0.38 | -0.01 | -1.5128% | 102.87K | |
CGROF Character Group plc | 3.26 | 0 | 0% | 50 | |
BEWFF Bewhere Holdings Inc. | 0.52 | 0 | 0% | 72.4K | |
VHC VirnetX Holding Corp | 14.35 | -0.73 | -4.874% | 10.85K | |
PVL Permianville Royalty Trust | 1.75 | +0.02 | +1.1561% | 86.5K | |
BBBK Baker Boyer Bancorp | 44.4 | +1.41 | +3.2798% | 150 | |
ABI VictoryShares Pioneer Asset-Based Income ETF | 24.75 | 0 | 0% | 20 | |
THCH TH International Ltd. | 1.74 | -0.03 | -1.6949% | 8.76K | |
IQHI NYLI MacKay High Income ETF | 25.78 | -0.08 | -0.3286% | 776 | |
PSET Principal Quality ETF | 81.43 | +0.05 | +0.0653% | 2.46K | |
ABIG Argent Large Cap ETF | 36.08 | -0.11 | -0.2968% | 1.05K | |
FANCF First Atlantic Nickel & Cobalt Corp. | 0.39 | -0.01 | -2.9432% | 192.57K | |
ROK Rok Resources Inc. | 0.29 | +0.01 | +5.3571% | 589.2K | |
OKUR OnKure Therapeutics Inc. | 4.06 | -0.08 | -1.9324% | 141.33K | |
SILLF Sarine Technologies Ltd. | 0.17 | 0 | 0% | 145K | |
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 54.48 | -0.42 | -0.7635% | 1.59K | |
LEV The Lion Electric Company | 0.25 | -0.08 | -25.015% | 4.4M | |
MBX Microbix Biosystems Inc. | 0.3 | +0.01 | +3.4483% | 31.51K | |
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July | 27.78 | -0.02 | -0.0719% | 4.35K | |
CPSM Calamos S&P 500 Structured Alt Protection ETF – May | 29.48 | +0 | +0.017% | 158 | |
SIOLY Sino-Ocean Group Holding Limited (ADR) | 0.14 | 0 | 0% | 5K | |
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF | 80.1 | -0.2 | -0.2507% | 2.14K | |
BRID Bridgford Foods Corporation | 6.37 | +0.15 | +2.4116% | 2.86K | |
TBLU Tortoise Global Water ESG Fund | 52.5 | -0.47 | -0.8887% | 746 | |
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S | 15.23 | -0.06 | -0.3924% | 0 | |
BSMY Invesco BulletShares 2034 Municipal Bond ETF | 24.14 | -0.04 | -0.1861% | 26.53K | |
CGHY Capital Group High Yield Bond ETF | 25.21 | -0.09 | -0.3557% | 58.55K | |
INFT Infinity Bancorp | 18 | 0 | 0% | 505 | |
ITAN Sparkline Intangible Value ETF | 44.64 | +0.16 | +0.3563% | 6.21K | |
WOMN Impact Shares YWCA Women's Empowerment ETF | 45.5 | +0.15 | +0.3347% | 1.26K | |
CBSE Clough Select Equity ETF | 47.7 | -0.29 | -0.5993% | 3.12K | |
ROOF11 Fii Rooftop I | 274.81 | 0 | 0% | 2 | |
LCO LOGIQ Contrarian Opportunities ETF | 27.41 | +0.23 | +0.8501% | 100 | |
PSR Invesco Active U.S. Real Estate Fund | 103.64 | -1.54 | -1.4642% | 1.35K | |
EAGR East Side Games Group Inc. | 0.09 | 0 | 0% | 33.25K | |
NPRFF Nepra Foods Inc. | 0.2 | -0.04 | -15.5745% | 6.83K | |
PVFAX Paradigm Value Fund | 60.26 | -0.24 | -0.3967% | 0 | |
MNBD ALPS Intermediate Municipal Bond ETF | 25.75 | -0.01 | -0.0388% | 1.67K | |
GPUS Hyperscale Data, Inc. | 0.12 | 0 | 0% | 16.91M | |
ROLR High Roller Technologies Inc. | 6.67 | +0.48 | +7.7544% | 64.01K | |
BSKY BluSky Carbon Inc. | 0.06 | 0 | 0% | 0 | |
VSQTF Victory Square Technologies Inc. | 0.49 | +0.01 | +1.5047% | 11.2K | |
RDFD Redfield Energy LLC | 2 | 0 | 0% | 12.5K | |
XITK SPDR FactSet Innovative Technology ETF | 203.19 | -2.21 | -1.0755% | 1.62K | |
MEM Matthews Emerging Markets Equity Active ETF | 43.81 | +0.01 | +0.0114% | 3.92K | |
CAUUF Centaur Media Plc | 0.38 | 0 | 0% | 2.5K | |
SNTH Mrp Synthequity ETF | 30.6 | 0 | 0% | 45.69K | |
PONGF Atari S.A. | 25 | 0 | 0% | 7 | |
SLPIX ProFunds Small Cap Fund Investor Class | 149.03 | -0.87 | -0.5804% | 0 | |
CLCS Cell Source Inc. | 0.82 | 0 | 0% | 3K | |