| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFNL Amfin Financial Corp | 350.01 | 0 | 0% | 900 | |
OBND SPDR Loomis Sayles Opportunistic Bond ETF | 24.73 | +0.04 | +0.1701% | 3.7K | |
GTND Goaltender ETF | 25.56 | +0.03 | +0.1175% | 2 | |
TSMY YieldMax TSM Option Income Strategy ETF | 14.37 | +0.22 | +1.5548% | 60.8K | |
ROOF11 Fii Rooftop I | 247.97 | 0 | 0% | 30 | |
EHLS Even Herd Long Short ETF | 24.75 | +0.07 | +0.2706% | 1.81K | |
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class | 10.09 | +0.03 | +0.2982% | 0 | |
XLO Xilio Therapeutics, Inc. | 8.54 | +0.21 | +2.521% | 13.5K | |
EAGR East Side Games Group Inc. | 0.06 | 0 | 0% | 24K | |
NPRFF Nepra Foods Inc. | 0.18 | +0.01 | +6.0659% | 6.16K | |
BSKY BluSky Carbon Inc. | 0.06 | 0 | 0% | 0 | |
VSQTF Victory Square Technologies Inc. | 0.31 | +0 | +0.465% | 7.5K | |
RDFD Redfield Energy LLC | 2 | 0 | 0% | 12.5K | |
PSR Invesco Active U.S. Real Estate Fund | 98.98 | +1.46 | +1.5008% | 696 | |
TRUD VanEck Consumer Discretionary TruSector ETF | 25.99 | +0.19 | +0.7248% | 28.4K | |
CAUUF Centaur Media Plc | 0.38 | 0 | 0% | 2.5K | |
SELF Global Self Storage Inc. | 4.93 | -0.06 | -1.2024% | 16.2K | |
ENDGF Endurance Gold Corporation | 0.26 | +0.01 | +4% | 2.9K | |
STMDX Sterling Capital Real Estate Fund Institutional Shares | 36.45 | +0.59 | +1.6453% | 0 | |
SLPIX ProFunds Small Cap Fund Investor Class | 136.37 | +2.21 | +1.6473% | 0 | |
LZESX Lazard International Equity Select Portfolio Open Shares | 14.62 | +0.05 | +0.3432% | 0 | |
PTLE PTL Ltd. | 9.26 | +0.26 | +2.8889% | 81K | |
CGXEF Cgx Energy Inc. | 0.14 | 0 | 0% | 4K | |
ABI VictoryShares Pioneer Asset-Based Income ETF | 24.53 | +0.01 | +0.0436% | 101.64K | |
MCHX Marchex Inc. | 1.28 | +0.02 | +1.5873% | 14.7K | |
BEST Best Inc. | 2.78 | -0.02 | -0.7143% | 61.42K | |
POSC Positron Corporation | 1.72 | +0.02 | +1.3529% | 8.43K | |
ATMS Artemis Therapeutics, Inc. | 0.5 | -1.39 | -73.6508% | 1.09K | |
IMAQR International Media Acquisition Corp. Rights | 0.03 | -0.01 | -22.8792% | 99 | |
MEVO M Evo Global Acquisition Corp II | 10.01 | 0 | 0% | 242 | |
SPCB SuperCom Ltd. | 9.05 | +0.2 | +2.2599% | 18.9K | |
TDMMF Mach7 Technologies Ltd. | 0.14 | 0 | 0% | 4K | |
AGMRF Silver Mountain Resources Inc. | 2.32 | +0.03 | +1.31% | 4.8K | |
SIPIX SEI Institutional Managed Trust Mid-Cap Fund Class I | 30.92 | +0.33 | +1.0788% | 0 | |
PLRX Pliant Therapeutics Inc. | 0.91 | +0.01 | +1.4461% | 319.7K | |
GENK Gen Restaurant Group Inc. | 1.62 | +0.01 | +0.6211% | 87.39K | |
AFSM First Trust Active Factor Small Cap ETF | 39.75 | +0.62 | +1.5819% | 26.92K | |
OARK YieldMax Innovation Option Income Strategy ETF | 27.78 | +0.32 | +1.1507% | 6K | |
BODYW The Beachbody Company, Inc. | - | - | - | - | |
QSEP Qs Energy Inc. | 0.08 | 0 | 0% | 47K | |
JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF | 45.54 | +0.07 | +0.1473% | 1.19K | |
INFT Infinity Bancorp | 17.9 | 0 | 0% | 200 | |
TLPH Talphera Inc. | 1.07 | -0.01 | -0.9259% | 19.1K | |
CEFA Global X S&P Catholic Values Developed Markets ETF | 39.77 | +0.18 | +0.4445% | 21.9K | |
UAPSX ProFunds UltraSmall Cap Service Class | 69.23 | +2.21 | +3.2975% | 0 | |
SLPSX ProFunds Small Cap Fund Service Class | 106.38 | +1.72 | +1.6434% | 0 | |
HAOTF Hao Tian International Construction Investment Group Ltd. | 0 | 0 | 0% | 10K | |
VTMLF Critica Limited | 0.03 | 0 | 0% | 5K | |
PSET Principal Quality ETF | 79.92 | +0.26 | +0.3264% | 2.3K | |
ASMU Direxion Daily ASML Bull 2X ETF | 26.04 | -0.62 | -2.3256% | 44.3K | |