| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FONPX Tributary Nebraska Tax-Free Fund Institutional Plus Class | 9.21 | -0.01 | -0.1085% | 0 | |
PCRX Pharmacorp Rx Inc. | 0.5 | 0 | 0% | 189K | |
GISC Guggenheim Securitized Income ETF | 49.94 | -0.05 | -0.1% | 774 | |
HRES11 FII Hire Residencial I Fund | 145.45 | 0 | 0% | 0 | |
DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 40.32 | -0.35 | -0.8579% | 670 | |
CHR Cheer Holding Inc. | 1.96 | +0.11 | +6.25% | 60.85K | |
CVV CVD Equipment Corporation | 7.84 | -0.34 | -4.1565% | 170.86K | |
GMXDF Grupo Mexicano de Desarrollo S.A.B. de C.V. | 0.3 | 0 | 0% | 24 | |
PRTS CarParts.com, Inc. | 6.32 | -0.43 | -6.3704% | 28.49K | |
BBXIB BBX Capital Florida LLC | 5 | 0 | 0% | 176 | |
SRRPF Shagrir Group Vehicle Services Ltd. | 6.85 | 0 | 0% | 100 | |
KNDI Kandi Technologies Group Inc. | 0.63 | -0.02 | -3.3538% | 102.64K | |
FARFX Fidelity Advisor Managed Retirement 2025 Fund – Class A | 62.63 | 0 | 0% | 0 | |
IBLC iShares Blockchain and Tech ETF | 42.41 | -1.28 | -2.9359% | 17.16K | |
BLLYF 80 Mile Plc | 0.01 | +0 | +3.9216% | 1.97M | |
TGWNX TCW Emerging Markets Local Currency Income Fund Class N | 8.02 | -0.01 | -0.1245% | 0 | |
DIVP Cullen Enhanced Equity Income ETF | 27.54 | +0.02 | +0.0618% | 5.74K | |
ANLBF Aton Resources Inc. | 0.21 | 0 | 0% | 3K | |
CLNN Clene Inc. | 5.16 | -0.12 | -2.2727% | 300.75K | |
PMGMU Priveterra Acquisition Corp. | 10.96 | +0.05 | +0.4583% | 2.5K | |
EBIZ Global X E-commerce ETF | 31.39 | +0.04 | +0.1238% | 3.47K | |
IICAX Asset Management Fund Large Cap Equity Fund | 12.74 | -0.01 | -0.0784% | 0 | |
FIXRX Fidelity Managed Retirement 2025 Fund | 62.78 | 0 | 0% | 0 | |
RIBB Ribbon Acquisition Corp | 10.82 | 0 | 0% | 4 | |
NVDW Tadr 1.75x Long Nvidia Weekly ETF | 37.33 | -1.52 | -3.9001% | 27.38K | |
LUR Labrador Uranium Inc. | 0.24 | +0.01 | +2.1277% | 127.6K | |
HYDR Global X Hydrogen ETF | 43.47 | -0.08 | -0.1873% | 18.11K | |
AIVC Amplify Bloomberg AI Value Chain ETF | 110.92 | -0.12 | -0.1072% | 4.4K | |
DYFWF Dynasty Fine Wines Group Limited | 0.04 | 0 | 0% | 0 | |
CYYNF Cynata Therapeutics Limited | 0.01 | 0 | 0% | 220 | |
RME Roland Mineral Enterprises Corp. | 0.18 | 0 | 0% | 0 | |
KNCT Invesco Next Gen Connectivity ETF | 194.76 | -1.61 | -0.8189% | 4.55K | |
IBAC IB Acquisition Corp | 10.81 | -0.01 | -0.0924% | 111 | |
LVPA Lvpai Group Ltd. | 0.54 | -0.47 | -46.5347% | 1 | |
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | 21.39 | -0.1 | -0.4755% | 14 | |
REIT ALPS Active REIT ETF | 30.36 | -0.37 | -1.2098% | 27.22K | |
PEZ Invesco Dorsey Wright Consumer Discretionary Portfolio | 103.06 | -0.81 | -0.7842% | 795 | |
SAOPX Barrett Opportunity Fund Retail Class | 14.04 | +0.19 | +1.3718% | 0 | |
DGTLF OCI International Holdings Limited | 0.04 | 0 | 0% | 10K | |
PGJZX PGIM Jennison Global Infrastructure Fund Class Z | 18.8 | -0.06 | -0.3181% | 0 | |
DVND Touchstone Dividend Select ETF | 39.87 | -0.02 | -0.0434% | 304 | |
VEXC Vanguard Emerging Markets Ex-China ETF | 94.9 | -0.29 | -0.3047% | 15.22K | |
KANP Kaanapali Land LLC | 30 | 0 | 0% | 30 | |
LUPA3F Lupatech S.A. | 0.61 | 0 | 0% | 397 | |
STSS Sharps Technology Inc. | 1.15 | -0.01 | -0.4329% | 112.63K | |
HAIN The Hain Celestial Group, Inc. | 0.59 | -0.01 | -1.45% | 468.78K | |
ELMTF Element 25 Limited | 0.17 | 0 | 0% | 5K | |
GENT Genter Capital Taxable Quality Intermediate ETF | 10.14 | -0.03 | -0.2948% | 22.3K | |
AGGA Astoria Dynamic Core US Fixed Income ETF | 24.86 | -0.04 | -0.1591% | 40.52K | |
YETH Roundhill Ether Strategy ETF | 8.92 | -0.15 | -1.6538% | 101.99K | |