| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNNKF Kanematsu Sustech Corporation | 12.46 | 0 | 0% | 200 | |
NVII Rex NVDA Growth & Income ETF | 24.71 | -0.62 | -2.4477% | 125.86K | |
WRLC Windrock Ltd Co | 553 | +3 | +0.5455% | 2 | |
NCEW New Century Logistics BVI Ltd. | 16.46 | +0.34 | +2.1092% | 1.33K | |
VLPAX Virtus Duff & Phelps Select MLP and Energy Fund Class A | 18.95 | -0.28 | -1.4561% | 0 | |
AEDFX Water Island Event-Driven Fund Class R | 13.31 | +0.04 | +0.3014% | 0 | |
FTII FutureTech II Acquisition Corp. | 12.02 | 0 | 0% | 56 | |
FTIIU FutureTech II Acquisition Corp. | 12 | 0 | 0% | 2 | |
PXS Pyxis Tankers Inc. | 4.95 | -0.08 | -1.5905% | 56.24K | |
FLRYX Nuveen Large Cap Select Fund Class I | 49.71 | -0.23 | -0.4606% | 0 | |
GREE Greenidge Generation Holdings Inc. | 2.84 | 0 | 0% | 1.37M | |
BDMD Baird Medical Investment Holdings Inc. | 1.22 | 0 | 0% | 67.93K | |
MAGX Redhill Daily 2x Leveraged & Inverse ETF | 57.76 | -0.17 | -0.2864% | 27.46K | |
CCM Canagold Resources Ltd. | 0.57 | +0.01 | +1.7857% | 13.39K | |
NOAL Noa Lithium Brines Inc. | 0.24 | +0 | +2.1277% | 5.02K | |
KMFG Keemo Fashion Group Ltd. | 0.94 | 0 | 0% | 6.17K | |
HPURF Hexagon Purus ASA | 1.2 | 0 | 0% | 25K | |
CNER China New Energy Group Co. | 0.01 | -0 | -1.4286% | 2 | |
APACU StoneBridge Acquisition II Corporation Unit | 10.27 | -0.08 | -0.7729% | 3 | |
NVD GraniteShares 2x Short Nvidia ETF USD | 4.2 | +0.23 | +5.7935% | 61.08M | |
ROAM Hartford Multifactor Emerging Markets ETF | 35.29 | -0.12 | -0.3493% | 4.84K | |
HEGLF Lion Rock Minerals Ltd | 0.01 | 0 | 0% | 75K | |
XMAG Defiance Le Cap Ex-MAG 7 ETF | 26.19 | +0.12 | +0.4484% | 23.37K | |
LLAP Terran Orbital Corporation | 0.25 | +0 | +0.3613% | 18.41M | |
GTCDF Getty Copper Inc. | 0.52 | +0.01 | +2.3498% | 9.81K | |
YMC Yukon Metals Corp | 0.41 | +0 | +1.25% | 179.8K | |
ALXPF Alpha Exploration Ltd. | 0.39 | 0 | 0% | 4.48K | |
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund | 39.92 | -0.2 | -0.4861% | 1.14K | |
MEMX Matthews Emerging Markets ex China Active ETF | 46.6 | -0.07 | -0.1583% | 17.15K | |
ARCM Arrow Reserve Capital Management ETF | 100.14 | 0 | 0% | 100 | |
BOAT SonicShares Global Shipping ETF | 44.14 | -0.25 | -0.5632% | 11.48K | |
KGRN KraneShares MSCI China Clean Technology Index ETF | 24.21 | +0.05 | +0.2276% | 368 | |
ISTKF Intellistake Technologies Corp. | 0.37 | -0.08 | -17.1663% | 5.3K | |
GFGSF GFG Resources Inc. | 0.17 | 0 | 0% | 1.5K | |
UNHW Roundhill UNH WeeklyPay™ ETF | 50.62 | +0.23 | +0.4664% | 1.08K | |
CCSO Carbon Collective Climate Solutions U.S. Equity Fund | 27.48 | -0.12 | -0.4351% | 1.25K | |
ADFI Anfield Dynamic Fixed Income Fund | 8.38 | 0 | 0% | 203.75K | |
HQGO Hartford U.S. Quality Growth ETF | 68.15 | +1.02 | +1.5269% | 94 | |
INNMF Amplia Therapeutics Limited | 0.1 | -0.01 | -9.0909% | 5K | |
TRON Tron Inc. | 1.52 | 0 | 0% | 248.04K | |
HSUTX Rational Dynamic Brands Fund Institutional Class | 63.97 | +0.62 | +0.9787% | 0 | |
BBBXF Brixton Metals Corporation | 0.69 | +0.01 | +1.2711% | 32.97K | |
BSWGF Black Swan Graphene Inc. | 0.62 | +0.02 | +2.95% | 2.34K | |
FEXI21 Mexico Infrastructure Partners S.A.P.I. de C.V. | 16.24 | -0.74 | -4.3581% | 102.8K | |
LSCP Natixis Loomis Sayles Dynamic Core Plus ETF | 24.78 | 0 | 0% | 106 | |
OYL Cgx Energy Inc. | 0.26 | +0.01 | +6% | 22.08K | |
EDSA Edesa Biotech Inc. | 5.24 | -0.03 | -0.5693% | 37.02K | |
PXXXF PolarX Limited | 0.01 | 0 | 0% | 62K | |
FLYCX Nuveen Large Cap Select Fund Class C | 41.55 | -0.2 | -0.479% | 0 | |
SPCB SuperCom Ltd. | 10.77 | -0.63 | -5.5263% | 56.03K | |