Name Last Change Change % Volume Year Range
Defiance Silver Corp. logo
DNCVF Defiance Silver Corp.
0.09 0 0% 78K
Vaso Corporation logo
VASO Vaso Corporation
0.29 0 0% 22.21K
StoneBridge Acquisition II Corporation Unit logo
APACU StoneBridge Acquisition II Corporation Unit
10.45 0 0% 9
Defense Metals Corp. logo
DFMTF Defense Metals Corp.
0.07 +0 +1.3699% 1.5K
Azimut Exploration Inc. logo
AZM Azimut Exploration Inc.
0.5 +0.01 +2.0408% 6.3K
YieldMax SMCI Option Income Strategy ETF logo
SMCY YieldMax SMCI Option Income Strategy ETF
4.09 +0.04 +0.9877% 1.1M
BluGlass Limited logo
BUGLF BluGlass Limited
0.14 0 0% 7.1K
Paradigm Biopharmaceuticals Limited logo
PBIGF Paradigm Biopharmaceuticals Limited
0 0 0% 65K
Tinka Resources Ltd. logo
TK Tinka Resources Ltd.
0.39 0 0% 402.7K
T. Rowe Price Target 2065 Fund logo
PRSLX T. Rowe Price Target 2065 Fund
16.39 +0.08 +0.4905% 0
Aurora Mobile Ltd. logo
JG Aurora Mobile Ltd.
8.2 -0.02 -0.2433% 7.7K
Direxion Daily TSLA Bear 1X Shares logo
TSLS Direxion Daily TSLA Bear 1X Shares
54.21 -0.86 -1.5616% 175.46K
China Shuifa Singyes Energy Holdings Limited logo
CSSXF China Shuifa Singyes Energy Holdings Limited
0.02 0 0% 240
The Adirondack Trust Company logo
ADKT The Adirondack Trust Company
650.25 0 0% 22
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF logo
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
48.93 +0.05 +0.1023% 37.41K
Comscore Inc. logo
SCOR Comscore Inc.
3.44 +0.17 +5.1988% 17K
T-Rex 2x Inverse Master Ltd. ETF logo
MSTZ T-Rex 2x Inverse Master Ltd. ETF
2.9 -0.33 -10.2167% 72.58M
Galway Metals Inc. logo
GAYMF Galway Metals Inc.
0.7 +0 +0.2857% 20.36K
Ideal Power Inc. logo
IPWR Ideal Power Inc.
2.98 +0.05 +1.7065% 76.2K
GCL Global Holdings Ltd. Warrant logo
GCLWW GCL Global Holdings Ltd. Warrant
0.02 -0 -14.2857% 1.78K
Westhaven Gold Corp. logo
WTHVF Westhaven Gold Corp.
0.21 +0 +0.2431% 68K
Abitibi Metals Corp. logo
AMQFF Abitibi Metals Corp.
0.48 -0 -0.7564% 15.5K
Navios Maritime Holdings Inc logo
NM Navios Maritime Holdings Inc
2.27 -0.02 -0.8734% 43.64K
Natixis Loomis Sayles Total Return Bond ETF logo
LSTB Natixis Loomis Sayles Total Return Bond ETF
24.05 +0.05 +0.2258% 106
First Greenwich Financial Inc. logo
FGFI First Greenwich Financial Inc.
19.02 0 0% 200
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C logo
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C
15.56 +0.21 +1.3681% 0
Windrock Ltd Co logo
WRLC Windrock Ltd Co
540 -15 -2.7027% 1
iShares iBonds Oct 2033 Term TIPS ETF logo
IBIJ iShares iBonds Oct 2033 Term TIPS ETF
24.61 +0.04 +0.1628% 24.21K
Westwater Resources Inc. logo
WWR Westwater Resources Inc.
0.41 0 0% 485K
Metals Acquisition Corp. II logo
MTAL-UN Metals Acquisition Corp. II
10.47 0 0% 2K
Global X E-commerce ETF logo
EBIZ Global X E-commerce ETF
29.6 +0.4 +1.3699% 15.93K
American Beacon AHL Trend ETF logo
AHLT American Beacon AHL Trend ETF
30.56 -0.22 -0.7212% 28.7K
Ten Desenvolvimento Fundo de Investimento Imobiliário logo
NAUI11 Ten Desenvolvimento Fundo de Investimento Imobiliário
984 0 0% 48
The Beachbody Company, Inc. logo
BODY-WT The Beachbody Company, Inc.
0.01 +0 +29.0909% 1.4K
Triad Business Bank logo
TBBC Triad Business Bank
6.42 0 0% 515
BankFlorida Bancorp Inc. logo
BKFL BankFlorida Bancorp Inc.
16.8 0 0% 10
American Overseas Group Ltd. logo
AOREF American Overseas Group Ltd.
1,099.99 0 0% 2
Thornburg Multi-Sector Bond ETF logo
TMB Thornburg Multi-Sector Bond ETF
24.79 +0.03 +0.1171% 40.3K
Chilean Cobalt Corp. logo
COBA Chilean Cobalt Corp.
2.2 -0.1 -4.3478% 2.27K
Kanematsu Sustech Corporation logo
KNNKF Kanematsu Sustech Corporation
12.46 0 0% 200
Envoy Medical, Inc. logo
COCH Envoy Medical, Inc.
0.63 -0.02 -2.9052% 155.8K
FutureTech II Acquisition Corp. logo
FTII FutureTech II Acquisition Corp.
12.02 0 0% 56
FutureTech II Acquisition Corp. logo
FTIIU FutureTech II Acquisition Corp.
12 0 0% 2
Manning & Napier Fund, Inc. Equity Series - Class S logo
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S
14.85 +0.06 +0.4057% 0
Teucrium Soybean Fund logo
SOYB Teucrium Soybean Fund
26.7 -0.08 -0.2987% 22.83K
Greenidge Generation Holdings Inc. logo
GREE Greenidge Generation Holdings Inc.
2.84 0 0% 1.37M
Oceanhawk Acquisition Corp. Units logo
OHACU Oceanhawk Acquisition Corp. Units
10.3 0 0% 3.55K
Myomo Inc. logo
MYO Myomo Inc.
1.26 +0.01 +0.8% 175.64K
Canagold Resources Ltd. logo
CCM Canagold Resources Ltd.
0.65 0 0% 22.65K
Noa Lithium Brines Inc. logo
NOAL Noa Lithium Brines Inc.
0.19 +0.01 +2.7027% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.