| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNCVF Defiance Silver Corp. | 0.09 | 0 | 0% | 78K | |
VASO Vaso Corporation | 0.29 | 0 | 0% | 22.21K | |
APACU StoneBridge Acquisition II Corporation Unit | 10.45 | 0 | 0% | 9 | |
DFMTF Defense Metals Corp. | 0.07 | +0 | +1.3699% | 1.5K | |
AZM Azimut Exploration Inc. | 0.5 | +0.01 | +2.0408% | 6.3K | |
SMCY YieldMax SMCI Option Income Strategy ETF | 4.09 | +0.04 | +0.9877% | 1.1M | |
BUGLF BluGlass Limited | 0.14 | 0 | 0% | 7.1K | |
PBIGF Paradigm Biopharmaceuticals Limited | 0 | 0 | 0% | 65K | |
TK Tinka Resources Ltd. | 0.39 | 0 | 0% | 402.7K | |
PRSLX T. Rowe Price Target 2065 Fund | 16.39 | +0.08 | +0.4905% | 0 | |
JG Aurora Mobile Ltd. | 8.2 | -0.02 | -0.2433% | 7.7K | |
TSLS Direxion Daily TSLA Bear 1X Shares | 54.21 | -0.86 | -1.5616% | 175.46K | |
CSSXF China Shuifa Singyes Energy Holdings Limited | 0.02 | 0 | 0% | 240 | |
ADKT The Adirondack Trust Company | 650.25 | 0 | 0% | 22 | |
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 48.93 | +0.05 | +0.1023% | 37.41K | |
SCOR Comscore Inc. | 3.44 | +0.17 | +5.1988% | 17K | |
MSTZ T-Rex 2x Inverse Master Ltd. ETF | 2.9 | -0.33 | -10.2167% | 72.58M | |
GAYMF Galway Metals Inc. | 0.7 | +0 | +0.2857% | 20.36K | |
IPWR Ideal Power Inc. | 2.98 | +0.05 | +1.7065% | 76.2K | |
GCLWW GCL Global Holdings Ltd. Warrant | 0.02 | -0 | -14.2857% | 1.78K | |
WTHVF Westhaven Gold Corp. | 0.21 | +0 | +0.2431% | 68K | |
AMQFF Abitibi Metals Corp. | 0.48 | -0 | -0.7564% | 15.5K | |
NM Navios Maritime Holdings Inc | 2.27 | -0.02 | -0.8734% | 43.64K | |
LSTB Natixis Loomis Sayles Total Return Bond ETF | 24.05 | +0.05 | +0.2258% | 106 | |
FGFI First Greenwich Financial Inc. | 19.02 | 0 | 0% | 200 | |
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C | 15.56 | +0.21 | +1.3681% | 0 | |
WRLC Windrock Ltd Co | 540 | -15 | -2.7027% | 1 | |
IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 24.61 | +0.04 | +0.1628% | 24.21K | |
WWR Westwater Resources Inc. | 0.41 | 0 | 0% | 485K | |
MTAL-UN Metals Acquisition Corp. II | 10.47 | 0 | 0% | 2K | |
EBIZ Global X E-commerce ETF | 29.6 | +0.4 | +1.3699% | 15.93K | |
AHLT American Beacon AHL Trend ETF | 30.56 | -0.22 | -0.7212% | 28.7K | |
NAUI11 Ten Desenvolvimento Fundo de Investimento Imobiliário | 984 | 0 | 0% | 48 | |
BODY-WT The Beachbody Company, Inc. | 0.01 | +0 | +29.0909% | 1.4K | |
TBBC Triad Business Bank | 6.42 | 0 | 0% | 515 | |
BKFL BankFlorida Bancorp Inc. | 16.8 | 0 | 0% | 10 | |
AOREF American Overseas Group Ltd. | 1,099.99 | 0 | 0% | 2 | |
TMB Thornburg Multi-Sector Bond ETF | 24.79 | +0.03 | +0.1171% | 40.3K | |
COBA Chilean Cobalt Corp. | 2.2 | -0.1 | -4.3478% | 2.27K | |
KNNKF Kanematsu Sustech Corporation | 12.46 | 0 | 0% | 200 | |
COCH Envoy Medical, Inc. | 0.63 | -0.02 | -2.9052% | 155.8K | |
FTII FutureTech II Acquisition Corp. | 12.02 | 0 | 0% | 56 | |
FTIIU FutureTech II Acquisition Corp. | 12 | 0 | 0% | 2 | |
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S | 14.85 | +0.06 | +0.4057% | 0 | |
SOYB Teucrium Soybean Fund | 26.7 | -0.08 | -0.2987% | 22.83K | |
GREE Greenidge Generation Holdings Inc. | 2.84 | 0 | 0% | 1.37M | |
OHACU Oceanhawk Acquisition Corp. Units | 10.3 | 0 | 0% | 3.55K | |
MYO Myomo Inc. | 1.26 | +0.01 | +0.8% | 175.64K | |
CCM Canagold Resources Ltd. | 0.65 | 0 | 0% | 22.65K | |
NOAL Noa Lithium Brines Inc. | 0.19 | +0.01 | +2.7027% | 6K | |