Name Last Change Change % Volume Year Range
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF logo
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
50.48 -0.23 -0.4634% 11.78K
West Shore Bank Corporation logo
WSSH West Shore Bank Corporation
43.5 -0.05 -0.1148% 200
Tristar Gold Inc. logo
TSGZF Tristar Gold Inc.
0.13 0 0% 30K
Inspirato Inc. logo
ISPO Inspirato Inc.
4.26 0 0% 176.05K
ESGEN Acquisition Corporation Warrant logo
ZEOWW ESGEN Acquisition Corporation Warrant
0.02 0 0% 21
Eskay Mining Corp. logo
ESKYF Eskay Mining Corp.
0.25 0 0% 6.79K
Goaltender ETF logo
GTND Goaltender ETF
25.71 -0.02 -0.0766% 2.48K
Decibel Cannabis Company Inc. logo
DBCCF Decibel Cannabis Company Inc.
0.08 0 0% 32.63K
DarioHealth Corp. logo
DRIO DarioHealth Corp.
7.66 +0.36 +4.9315% 24.34K
Sky Harbour Group Corporation logo
SKYH.WT Sky Harbour Group Corporation
0.64 +0.02 +3.2425% 21.77K
Alpha Pro Tech Ltd. logo
APT Alpha Pro Tech Ltd.
5.37 +0.12 +2.2857% 66.11K
Lazard Next Gen Technology ETF logo
TEKY Lazard Next Gen Technology ETF
45.43 +0.18 +0.4071% 25
iShares Floating Rate Bond ETF logo
BRLN iShares Floating Rate Bond ETF
50.74 +0.25 +0.4951% 6.33K
Apollo Silver Corp. logo
APGO Apollo Silver Corp.
3.28 +0.14 +4.4586% 66.94K
Live Oak Health Sciences Fund logo
LOGSX Live Oak Health Sciences Fund
26.25 +0.25 +0.9615% 0
Natixis Loomis Sayles Total Return Bond ETF logo
LSTB Natixis Loomis Sayles Total Return Bond ETF
24.76 0 0% 7
Amfin Financial Corp logo
AFNL Amfin Financial Corp
347.6 +17.57 +5.3248% 1
BBX Capital Inc. logo
BBXIA BBX Capital Inc.
3.9 +0.05 +1.2987% 1
First Greenwich Financial Inc. logo
FGFI First Greenwich Financial Inc.
19.78 0 0% 100
Angkor Resources Corp logo
ANKOF Angkor Resources Corp
0.25 +0.03 +13.6364% 169.5K
Fidelity Sustainable Low Duration Bond Fund logo
FAPGX Fidelity Sustainable Low Duration Bond Fund
10.22 0 0% 0
Tva Group Inc logo
TVA.B Tva Group Inc
2.76 +0.07 +2.6022% 126.36K
Virgin Group Acquisition Corp. II logo
VGII Virgin Group Acquisition Corp. II
1.08 -0.04 -3.5714% 26.87K
Intermap Technologies Corp. logo
ITMSF Intermap Technologies Corp.
0.7 -0.01 -2.0832% 2.73K
ATAC Rotation Fund Investor Class logo
ATACX ATAC Rotation Fund Investor Class
42.88 -0.01 -0.0233% 0
World Health Energy Holdings Inc. logo
WHEN World Health Energy Holdings Inc.
0 0 0% 147
iPath Series B S&P GSCI Crude Oil Total Return Index ETN logo
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN
28.42 +0.27 +0.9591% 10.3K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.79 +0.11 +6.5476% 20.42K
DynaCERT Inc. logo
DYFSF DynaCERT Inc.
0.07 0 0% 5K
Lai Sun Garment (International) Ltd. logo
LSIHF Lai Sun Garment (International) Ltd.
0.06 0 0% 4.2K
Metals Acquisition Corp. II logo
MTAL-UN Metals Acquisition Corp. II
10.72 0 0% 120
WisdomTree U.S. Short-Term Corporate Bond Fund logo
QSIG WisdomTree U.S. Short-Term Corporate Bond Fund
48.2 -0.07 -0.1471% 4.92K
ICON Utilities and Income Fund Investor Class logo
ICTVX ICON Utilities and Income Fund Investor Class
11.02 -0.12 -1.0772% 0
SRH Reit Covered Call ETF logo
SRHR SRH Reit Covered Call ETF
59.71 0 0% 18
Kinetic Group Inc. logo
KNIT Kinetic Group Inc.
2 0 0% 200
Vizsla Royalties Corp. logo
VROY Vizsla Royalties Corp.
3.94 +0.03 +0.7673% 52.1K
WesMark Tactical Opportunity Fund logo
WMKTX WesMark Tactical Opportunity Fund
13.82 +0.01 +0.0724% 0
Triad Business Bank logo
TBBC Triad Business Bank
6.55 0 0% 5.92K
BMO Ultra Short-Term US Bond ETF logo
ZUSFF BMO Ultra Short-Term US Bond ETF
46.75 0 0% 500
Healthier Choices Management Corp. logo
HCMC Healthier Choices Management Corp.
0 0 0% 98
American Beacon FEAC Floating Rate Income Fund Investor Class logo
SPFPX American Beacon FEAC Floating Rate Income Fund Investor Class
7.19 0 0% 0
Thornburg Multi-Sector Bond ETF logo
TMB Thornburg Multi-Sector Bond ETF
25.21 -0.03 -0.1189% 16.18K
Stem, Inc. logo
STEM Stem, Inc.
5.68 -0.2 -3.4014% 144.62K
Fundamental Income Net Lease Real Estate ETF logo
NETL Fundamental Income Net Lease Real Estate ETF
26.36 -0.52 -1.9345% 15.29K
T-Rex 2x LNG Alphabet Daily logo
GOOX T-Rex 2x LNG Alphabet Daily
78.59 +0.55 +0.7048% 2.13K
Off The Hook YS Inc. logo
NXB Off The Hook YS Inc.
2.19 +0.03 +1.6204% 13.37K
Yatra Online, Inc. logo
YTRA Yatra Online, Inc.
0.85 +0 +0.3542% 72.75K
Base Carbon Inc. logo
BCBNF Base Carbon Inc.
0.4 -0.02 -3.7303% 12.4K
T. Rowe Price Target 2065 Fund logo
PRSLX T. Rowe Price Target 2065 Fund
16.78 +0.13 +0.7808% 0
5th Planet Games A/S logo
IDGAF 5th Planet Games A/S
0.2 0 0% 350

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.