| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKYH.WT Sky Harbour Group Corporation | 0.14 | 0 | 0% | 927 | |
MJWNY Naked Wines PLC | 3.19 | 0 | 0% | 100 | |
SKIL Skillsoft Corp. | 5.38 | +0.48 | +9.7959% | 52.33K | |
TEKY Lazard Next Gen Technology ETF | 43 | -0.42 | -0.9689% | 1.38K | |
AREN Arena Group Holdings Inc. | 1.12 | +0.18 | +19.1489% | 16.48M | |
GVYB Golden Valley Bancshares Inc. | 24.3 | +0.2 | +0.8299% | 1.84K | |
NDTP NDT Pharmaceuticals Inc. | 0.31 | +0 | +0.0228% | 102 | |
XITK SPDR FactSet Innovative Technology ETF | 195 | +3.87 | +2.0237% | 767 | |
APGO Apollo Silver Corp. | 2.22 | -0.08 | -3.4783% | 39.06K | |
KANP Kaanapali Land LLC | 29.7 | 0 | 0% | 36 | |
BOLD Boundless Bio, Inc. | 2.43 | +0.12 | +5.1948% | 81.19K | |
BGLD FT Vest Gold Strategy Quarterly Fund | 16.32 | -0.06 | -0.3664% | 17.31K | |
BEX Tradr 2X Long BE Daily ETF | 22.59 | -0.63 | -2.7132% | 2.49M | |
ANKOF Angkor Resources Corp | 0.27 | -0 | -1.3382% | 4K | |
KPHO KraneShares Dragon Capital Vietnam Growth Index ETF | 22.13 | 0 | 0% | 69 | |
TVA.B Tva Group Inc | 2.11 | -0.05 | -2.3148% | 800 | |
FAPGX Fidelity Sustainable Low Duration Bond Fund | 10.21 | 0 | 0% | 0 | |
WHEN World Health Energy Holdings Inc. | 0 | 0 | 0% | 147 | |
QXL Quantum X Labs Inc. | 3.71 | -0.22 | -5.598% | 39.68K | |
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN | 28.42 | +0.27 | +0.9591% | 10.3K | |
PXI Invesco Dorsey Wright Energy ETF | 66.23 | +0.08 | +0.1258% | 1.86K | |
DYFSF DynaCERT Inc. | 0.07 | 0 | 0% | 700 | |
AGQI First Trust Active Global Quality Income ETF | 18.17 | +0.16 | +0.8761% | 1.34K | |
PODC PodcastOne Inc. | 1.68 | 0 | 0% | 39.65K | |
SGA Saga Communications Inc. | 8.4 | +0.08 | +0.9615% | 9.57K | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 26.36 | +0.13 | +0.5102% | 8.87K | |
QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | 34.27 | +0.4 | +1.1679% | 1.95K | |
KNIT Kinetic Group Inc. | 2 | 0 | 0% | 200 | |
VROY Vizsla Royalties Corp. | 4.2 | 0 | 0% | 231.18K | |
HCMC Healthier Choices Management Corp. | 0 | 0 | 0% | 11.48M | |
SPFPX American Beacon FEAC Floating Rate Income Fund Investor Class | 7.19 | 0 | 0% | 0 | |
NKGFF Nevada King Gold Corp | 0.49 | +0.01 | +1.3384% | 1.39K | |
ZUSFF BMO Ultra Short-Term US Bond ETF | 46.7 | 0 | 0% | 500 | |
OFS OFS Capital Corporation | 3.99 | +0.05 | +1.269% | 32K | |
OFSSH OFS Capital Corporation 4.95% Notes due 2028 | 23.6 | +0.08 | +0.3401% | 2K | |
KNCT Invesco Next Gen Connectivity ETF | 187.47 | -0.99 | -0.5253% | 1.1K | |
GCCO Garden City Company | 1,508.88 | -66.11 | -4.1975% | 100 | |
GENT Genter Capital Taxable Quality Intermediate ETF | 9.95 | +0.01 | +0.0503% | 46.73K | |
ENOR iShares MSCI Norway ETF | 36.26 | -0.05 | -0.1377% | 25.9K | |
BCBNF Base Carbon Inc. | 0.34 | +0.02 | +5.6187% | 5K | |
AGGA Astoria Dynamic Core US Fixed Income ETF | 24.43 | +0.03 | +0.123% | 4.15K | |
YAI Yocale.Ai Inc. | 0.69 | +0.03 | +4.5454% | 9.45K | |
TGLO Theglobe.com Inc. | 0.16 | +0.04 | +32.9167% | 4.33K | |
PDCC Pearl Diver Credit Company Inc. | 7.34 | -0.36 | -4.6753% | 3.56K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 24.94 | +0.01 | +0.0297% | 4.84K | |
IICAX Asset Management Fund Large Cap Equity Fund | 12.54 | +0.06 | +0.4808% | 0 | |
ESBS Es Bancshares Inc. | 8.1 | +0.47 | +6.1599% | 568.81K | |
OBGRF Orbit Garant Drilling Inc. | 0.75 | 0 | 0% | 5.9K | |
REVX REV Exploration Corp. | 1.76 | -0.09 | -4.8649% | 121.19K | |
QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 47.47 | +0.01 | +0.0105% | 19.77K | |