| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 50.48 | -0.23 | -0.4634% | 11.78K | |
WSSH West Shore Bank Corporation | 43.5 | -0.05 | -0.1148% | 200 | |
TSGZF Tristar Gold Inc. | 0.13 | 0 | 0% | 30K | |
ISPO Inspirato Inc. | 4.26 | 0 | 0% | 176.05K | |
ZEOWW ESGEN Acquisition Corporation Warrant | 0.02 | 0 | 0% | 21 | |
ESKYF Eskay Mining Corp. | 0.25 | 0 | 0% | 6.79K | |
GTND Goaltender ETF | 25.71 | -0.02 | -0.0766% | 2.48K | |
DBCCF Decibel Cannabis Company Inc. | 0.08 | 0 | 0% | 32.63K | |
DRIO DarioHealth Corp. | 7.66 | +0.36 | +4.9315% | 24.34K | |
SKYH.WT Sky Harbour Group Corporation | 0.64 | +0.02 | +3.2425% | 21.77K | |
APT Alpha Pro Tech Ltd. | 5.37 | +0.12 | +2.2857% | 66.11K | |
TEKY Lazard Next Gen Technology ETF | 45.43 | +0.18 | +0.4071% | 25 | |
BRLN iShares Floating Rate Bond ETF | 50.74 | +0.25 | +0.4951% | 6.33K | |
APGO Apollo Silver Corp. | 3.28 | +0.14 | +4.4586% | 66.94K | |
LOGSX Live Oak Health Sciences Fund | 26.25 | +0.25 | +0.9615% | 0 | |
LSTB Natixis Loomis Sayles Total Return Bond ETF | 24.76 | 0 | 0% | 7 | |
AFNL Amfin Financial Corp | 347.6 | +17.57 | +5.3248% | 1 | |
BBXIA BBX Capital Inc. | 3.9 | +0.05 | +1.2987% | 1 | |
FGFI First Greenwich Financial Inc. | 19.78 | 0 | 0% | 100 | |
ANKOF Angkor Resources Corp | 0.25 | +0.03 | +13.6364% | 169.5K | |
FAPGX Fidelity Sustainable Low Duration Bond Fund | 10.22 | 0 | 0% | 0 | |
TVA.B Tva Group Inc | 2.76 | +0.07 | +2.6022% | 126.36K | |
VGII Virgin Group Acquisition Corp. II | 1.08 | -0.04 | -3.5714% | 26.87K | |
ITMSF Intermap Technologies Corp. | 0.7 | -0.01 | -2.0832% | 2.73K | |
ATACX ATAC Rotation Fund Investor Class | 42.88 | -0.01 | -0.0233% | 0 | |
WHEN World Health Energy Holdings Inc. | 0 | 0 | 0% | 147 | |
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN | 28.42 | +0.27 | +0.9591% | 10.3K | |
STKS One Group Hospitality, Inc. | 1.79 | +0.11 | +6.5476% | 20.42K | |
DYFSF DynaCERT Inc. | 0.07 | 0 | 0% | 5K | |
LSIHF Lai Sun Garment (International) Ltd. | 0.06 | 0 | 0% | 4.2K | |
MTAL-UN Metals Acquisition Corp. II | 10.72 | 0 | 0% | 120 | |
QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 48.2 | -0.07 | -0.1471% | 4.92K | |
ICTVX ICON Utilities and Income Fund Investor Class | 11.02 | -0.12 | -1.0772% | 0 | |
SRHR SRH Reit Covered Call ETF | 59.71 | 0 | 0% | 18 | |
KNIT Kinetic Group Inc. | 2 | 0 | 0% | 200 | |
VROY Vizsla Royalties Corp. | 3.94 | +0.03 | +0.7673% | 52.1K | |
WMKTX WesMark Tactical Opportunity Fund | 13.82 | +0.01 | +0.0724% | 0 | |
TBBC Triad Business Bank | 6.55 | 0 | 0% | 5.92K | |
ZUSFF BMO Ultra Short-Term US Bond ETF | 46.75 | 0 | 0% | 500 | |
HCMC Healthier Choices Management Corp. | 0 | 0 | 0% | 98 | |
SPFPX American Beacon FEAC Floating Rate Income Fund Investor Class | 7.19 | 0 | 0% | 0 | |
TMB Thornburg Multi-Sector Bond ETF | 25.21 | -0.03 | -0.1189% | 16.18K | |
STEM Stem, Inc. | 5.68 | -0.2 | -3.4014% | 144.62K | |
NETL Fundamental Income Net Lease Real Estate ETF | 26.36 | -0.52 | -1.9345% | 15.29K | |
GOOX T-Rex 2x LNG Alphabet Daily | 78.59 | +0.55 | +0.7048% | 2.13K | |
NXB Off The Hook YS Inc. | 2.19 | +0.03 | +1.6204% | 13.37K | |
YTRA Yatra Online, Inc. | 0.85 | +0 | +0.3542% | 72.75K | |
BCBNF Base Carbon Inc. | 0.4 | -0.02 | -3.7303% | 12.4K | |
PRSLX T. Rowe Price Target 2065 Fund | 16.78 | +0.13 | +0.7808% | 0 | |
IDGAF 5th Planet Games A/S | 0.2 | 0 | 0% | 350 | |