| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOLHF DCI Advisors Ltd | 0.05 | 0 | 0% | 55K | |
USDE StablecoinX Inc. | 10.67 | +0.46 | +4.5054% | 1.09M | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
ALSAF Alpha Star Acquisition Corp | 15.4 | 0 | 0% | 121 | |
NBMFF NEO Battery Materials Ltd. | 0.09 | +0.01 | +5.8824% | 11.84K | |
DMFG Decker Manufacturing Corporation | 57.1 | 0 | 0% | 150 | |
BRM Biorem Inc. | 3.71 | +0.01 | +0.2703% | 5.71K | |
CLPR Clipper Realty Inc. | 3.11 | +0.04 | +1.3029% | 22.04K | |
TURN 180 Degree Capital Corp. | 4.96 | +0.29 | +6.2099% | 66.55K | |
GMTLF Guardian Metal Resources Plc | 1.27 | -0.05 | -3.7879% | 3.5K | |
VMAX Hartford U.S. Value ETF | 65.15 | +0.32 | +0.4936% | 200 | |
PLAS3 Plascar Participacoes S.A. | 3.4 | -0.4 | -10.5263% | 1.3K | |
ALSA Alpha Star Acquisition Corporation | 12.06 | 0 | 0% | 7.54K | |
GDIIX Genter Dividend Income Fund | 26.86 | +0.31 | +1.1676% | 0 | |
CNCOF Arizona Eagle Mining Corp. | 0.45 | -0.04 | -8.87% | 10.47K | |
XRMI Global X S&P 500 Risk Managed Income ETF | 17.13 | +0.03 | +0.1754% | 39.71K | |
RDEXF RPX Gold Inc. | 0.11 | -0 | -2.0236% | 122K | |
WTLLF Water Intelligence Plc | 3.7 | 0 | 0% | 55.59K | |
DOMH Dominari Holdings Inc. | 1.87 | -0.01 | -0.5319% | 95.8K | |
JCOAX Jackson Credit Opportunities Fund Class A | - | - | - | - | |
AMUB ETRACS Alerian MLP Index ETN Series B | 21.93 | +0.19 | +0.8949% | 112 | |
DSWL Deswell Industries Inc. | 3 | -0.03 | -0.9901% | 4.1K | |
CPSA Calamos S&P 500 Structured Alt Protection ETF – August | 28.2 | -0.02 | -0.0709% | 3.46K | |
LSCP Natixis Loomis Sayles Dynamic Core Plus ETF | 24.06 | +0.03 | +0.1403% | 10 | |
GTCIX Glenmede Disciplined International Equity Portfolio Advisor Shares | 22.93 | +0.01 | +0.0436% | 0 | |
LESAF Le Saunda Holdings Limited | 0.07 | 0 | 0% | 330 | |
THTA SoFi Enhanced Yield ETF | 15.65 | +0.02 | +0.128% | 38.72K | |
EMPPF EMP Metals Corp. | 0.24 | +0 | +1.7083% | 2K | |
CIZN Citizens Holding Company | 8.65 | -0.1 | -1.1429% | 3.45K | |
BYL Baylin Technologies Inc. | 0.17 | -0.02 | -7.8947% | 79.11K | |
FLYCX Nuveen Large Cap Select Fund Class C | 39.9 | +0.13 | +0.3269% | 0 | |
ALCY Alchemy Investments Acquisition Corp. | 12 | +0.01 | +0.0834% | 664 | |
BBXIA BBX Capital Inc. | 3.56 | 0 | 0% | 300 | |
TMAK Touchmark Bancshares Inc. | 10.9 | 0 | 0% | 250 | |
CCEGF Carclo plc | 0.67 | 0 | 0% | 1K | |
HYOR HyOrc Corporation | 0.07 | 0 | 0% | 31.5K | |
TERS Tersis Technologies Inc. | 0.75 | -0.05 | -6.25% | 16.72K | |
FLRAX Nuveen Large Cap Select Fund Class A | 46.97 | +0.14 | +0.299% | 0 | |
BHIL-WT Benson Hill, Inc. | 0 | -0.02 | -86.04% | 473.09K | |
CULP Culp Inc. | 3.84 | -0.01 | -0.2597% | 34.79K | |
HVLM Huron Valley Bancorp Inc. | 56.05 | 0 | 0% | 800 | |
SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF | 35.41 | +0.01 | +0.0282% | 1.75K | |
ZOOZ Zooz Power Ltd. | 6.21 | -0.46 | -6.8966% | 2.9K | |
RSF RiverNorth Capital and Income Fund, Inc. | 14.15 | +0.04 | +0.2479% | 4.62K | |
AGORF Agora Hospitality Group Co., Ltd. | 0.17 | 0 | 0% | 50K | |
TCBS Texas Community Bancshares Inc. | 17 | +0.05 | +0.295% | 3.1K | |
SRHR SRH Reit Covered Call ETF | 55.11 | +1.22 | +2.2551% | 7 | |
XPL Solitario Resources Corp. | 0.51 | +0.01 | +2% | 184.5K | |
TEMD Templeton Emerging Markets Debt ETF | 24.21 | 0 | 0% | 1 | |
RMHY Global X Adaptive Risk Managed Yield ETF | 24.1 | -0.01 | -0.0415% | 42.02K | |