| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGAAF Genesis Growth Tech Acquisition Corp. | 8 | 0 | 0% | 17 | |
PUCKW Goal Acquisitions Corp. | 0.01 | -0 | -47% | 19.3K | |
OHACU Oceanhawk Acquisition Corp. Units | 10.19 | 0 | 0% | 1K | |
LRFC Logan Ridge Finance Corporation | 19.08 | +0.08 | +0.4211% | 17.89K | |
IIPR-PA Innovative Industrial Properties, Inc. | 25 | -0.1 | -0.3984% | 28.92K | |
XUSP Innovator Uncapped Accelerated US Equity Fund | 54.82 | -0.05 | -0.0944% | 982 | |
PDBM11 PDB Malls Fundo de Investimento Imobiliário | 109.24 | 0 | 0% | 1 | |
PMFO11 Speciale Real Estate Fund of Funds | 85.49 | 0 | 0% | 3.41K | |
NTWK Netsol Technologies Inc. | 4.25 | -0.01 | -0.2347% | 3.21K | |
SNWV Sanuwave Health Inc. | 5.73 | -0.15 | -2.551% | 61.9K | |
SRTS Sensus Healthcare Inc. | 3.09 | +0.02 | +0.6515% | 10.6K | |
SSEFX SouthernSun U.S. Equity Fund Class N | 14.32 | +0.08 | +0.5618% | 0 | |
VEXTF Vext Science Inc. | 0.18 | 0 | 0% | 8.7K | |
EXOZ Exozymes Inc. | 5.2 | +0.09 | +1.8609% | 2.58K | |
XRLX FundX Conservative ETF | 49.12 | -0.11 | -0.2336% | 4 | |
FLRAX Nuveen Large Cap Select Fund Class A | 48.85 | -0.23 | -0.4686% | 0 | |
FUSI American Century Multisector Floating Income ETF | 50.48 | +0.04 | +0.0892% | 9.56K | |
LCPMX Lind Capital Partners Municipal Credit Income Fund | 8.72 | +0.02 | +0.2299% | 0 | |
YCLO Franklin BSP CLO ETF | 25.18 | 0 | 0% | 7 | |
RMHY Global X Adaptive Risk Managed Yield ETF | 25 | -0.01 | -0.04% | 526 | |
CJAX Cojax Oil and Gas Corp. | 3.55 | 0 | 0% | 140 | |
TCBS Texas Community Bancshares Inc. | 17.26 | -0.17 | -0.9753% | 743 | |
OAKV Oak View Bankshares Inc. | 17 | +0.69 | +4.2305% | 7.72K | |
KNGLX Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class | 11.76 | -0.02 | -0.1698% | 0 | |
AUXXF A2 Gold Corp. | 0.48 | +0.02 | +3.6797% | 500 | |
SMCIX Shelton S&P Smallcap Index Fund Investor Shares | 25.71 | -0.17 | -0.6569% | 0 | |
WSTNU Westin Acquisition Corp Unit | 10.04 | -0.05 | -0.4955% | 591 | |
XRMI Global X S&P 500 Risk Managed Income ETF | 17.38 | -0.01 | -0.0575% | 3.67K | |
TNTIX Dupree Mutual Fund Tennessee Tax-Free Income Fund | 10.49 | 0 | 0% | 0 | |
GTCIX Glenmede Disciplined International Equity Portfolio Advisor Shares | 23.53 | +0.11 | +0.4697% | 0 | |
ATYR Atyr Pharma Inc. | 0.53 | +0.02 | +3.422% | 607.67K | |
ASIA Matthews Pacific Tiger Active ETF | 40.73 | -0.13 | -0.3145% | 4.54K | |
FSBH FSBH Corp. | 16.66 | +0.06 | +0.3614% | 200 | |
HOMEX Desarrolladora Homex, S.A.B. de C.V. | 0 | 0 | 0% | 500 | |
SHGR Success Holding Group Corp. USA | 2.37 | 0 | 0% | 400 | |
ARYD ARYA Sciences Acquisition Corp IV | 6.64 | -2.46 | -27.033% | 90.41K | |
PSSOF Pesorama Inc. | 0.31 | 0 | 0% | 2.2K | |
XFLX FundX Flexible ETF | 22.71 | -0.03 | -0.1407% | 2.13K | |
XHG Xchange Technologies Inc. | 0.95 | 0 | 0% | 1.74K | |
LLAP-WT Terran Orbital Corporation | 0.01 | -0 | -19.802% | 116.95K | |
HDOGX Hennessy Total Return Fund Investor Class | 15.75 | +0.1 | +0.639% | 0 | |
ROOF Northstar Clean Technologies Inc. | 0.19 | 0 | 0% | 40K | |
ENOR iShares MSCI Norway ETF | 35.22 | +0.3 | +0.8591% | 37.86K | |
GGAUF Genesis Growth Tech Acquisition Corp. | 11.71 | 0 | 0% | 1 | |
PAUIF Premier American Uranium Inc. | 0.38 | 0 | 0% | 25.5K | |
MWET4 Wetzel S.A. | 12 | 0 | 0% | 100 | |
SWSS Clean Energy Special Situations Corp. | 10.7 | 0 | 0% | 12 | |
KC Kutcho Copper Corp | 0.26 | -0.02 | -5.4546% | 11.96K | |
JETNX Janus Henderson Global Sustainable Equity Fund N Shares | 20.36 | 0 | 0% | 0 | |
BIGG Bigg Digital Assets Inc. | 0.06 | -0 | -7.6923% | 28.12K | |