| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRMLW Anew Medical, Inc. | 0.58 | -0.02 | -3.3333% | 32.55K | |
FSBN Frankspeech Network Inc. | 1.26 | +0.15 | +13.7928% | 102 | |
CYDVF Century Lithium Corp. | 0.16 | -0 | -0.1875% | 19.62K | |
RDBBF Articore Group Limited | 0.24 | 0 | 0% | 2.75K | |
WELNF Integrated Wellness Acquisition Corp. | 12.21 | 0 | 0% | 11 | |
LOTI Liberty One Tactical Income ETF | 26.14 | +0.22 | +0.8527% | 5.65K | |
CPNFF Euro Sun Mining Inc. | 0.12 | +0.01 | +7.8749% | 52.5K | |
MMP.UN Precious Metals & Mining Trust | 4.03 | +0.08 | +2.0253% | 2.2K | |
CARE11 Brazilian Graveyard Death Care Fund | 4.53 | -0.2 | -4.2283% | 304 | |
JETNX Janus Henderson Global Sustainable Equity Fund N Shares | 19.79 | +0.13 | +0.6612% | 0 | |
VIVI TempraMed Technologies Ltd. | 0.5 | +0.01 | +2.0408% | 1K | |
DTCY3 Dtcom - Direto Ao Consumidor S.A. | 1.92 | -0.18 | -8.5714% | 100 | |
NNVUF Nanoveu Ltd | 0.05 | 0 | 0% | 30K | |
JROOF Jericho Energy Ventures Inc. | 0.14 | -0.02 | -11.1867% | 27.75K | |
ROCL Roth CH Acquisition V Co. | 9.88 | +6.55 | +196.6967% | 10.51M | |
JESSX Janus Henderson Global Sustainable Equity Fund Class S | 19.65 | +0.13 | +0.666% | 0 | |
MDAI Spectral AI Inc. | 1.51 | -0.01 | -0.6579% | 61.5K | |
JETTX Janus Henderson Global Sustainable Equity Fund Class T | 19.68 | +0.12 | +0.6135% | 0 | |
JEASX Janus Henderson Global Sustainable Equity Fund Class A | 19.59 | +0.12 | +0.6163% | 0 | |
FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0 | +0.0204% | 97 | |
LOGBX Scharf Multi-Asset Opportunity Fund, Retail Class | 40.97 | +0.22 | +0.5399% | 0 | |
LPAAW Launch One Acquisition Corp. | 0.03 | -0 | -9.2262% | 21.49K | |
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 49.16 | +0.3 | +0.6202% | 804 | |
TFESX Templeton Institutional Fund International Equity Series | 10.85 | -0 | -0.0184% | 0 | |
MEM Matthews Emerging Markets Equity Active ETF | 40.55 | -0.19 | -0.4759% | 1.02K | |
FYMRX Fidelity Sustainable Multi-Asset Fund | 12.92 | +0.04 | +0.3106% | 0 | |
MREO Mereo BioPharma Group plc - ADR | 0.29 | -0.01 | -2.3179% | 488.4K | |
KNGLX Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class | 11.34 | +0.13 | +1.1597% | 0 | |
NORD3F Nordon Indústria Metalúrgica S.A. | 1.21 | -0.06 | -4.7244% | 110 | |
MUSE TCW Multi-Sector Credit Income Fund | 47.95 | -0.06 | -0.1208% | 100 | |
TDSB Cabana Target Beta Fund | 24.78 | +0.07 | +0.2955% | 2.11K | |
BD Russell Investments Core Plus Bond ETF | 24.07 | +0.04 | +0.1456% | 44.48K | |
JECTX Janus Henderson Global Sustainable Equity Fund Class C | 19.46 | +0.12 | +0.6205% | 0 | |
DDTN Innovator Equity Dual Directional 10 Buffer ETF – November | 21.15 | +0 | +0.0005% | 7.25K | |
RDIB Reading International Inc. | 11.51 | +0.03 | +0.2613% | 3.28K | |
FLN First Trust Latin America ETF | 28.15 | +0.37 | +1.3319% | 5.7K | |
PGZ Pan Global Resources Inc. | 0.17 | 0 | 0% | 22.85K | |
IBII iShares iBonds Oct 2032 Term TIPS ETF | 24.7 | +0.02 | +0.1013% | 46.39K | |
HOSI11 FII Housing | 74.58 | +4.02 | +5.6973% | 2 | |
MOOD Relative Sentiment Tactical Allocation Fund | 44.67 | +0.06 | +0.1433% | 13.69K | |
MSTI Madison Short Term Strategic Income ETF | 19.89 | +0.03 | +0.1258% | 19 | |
CTF.UN Citadel Income Fund | 3.36 | -0.14 | -4% | 1K | |
SEPAW SEP Acquisition Corp. | 0 | -0.01 | -81.7073% | 217.67K | |
SEPAU SEP Acquisition Corp. | - | - | - | - | |
CTLDF Controladora Axtel S.A.B. de C.V. | 0.06 | 0 | 0% | 3.75K | |
CMI C-Com Satellite Systems Inc. | 0.86 | +0.01 | +1.1765% | 209.65K | |
YHEGF YH Entertainment Group | 0.06 | 0 | 0% | 0 | |
AHT.PR.D Ashford Hospitality Trust Inc | 3.45 | -0.35 | -9.2105% | 6.88K | |
PVFAX Paradigm Value Fund | 55.75 | +0.6 | +1.0879% | 0 | |
DCMT DoubleLine Commodity Strategy ETF | 38.58 | -0.17 | -0.4393% | 8.22K | |