| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEPAU SEP Acquisition Corp. | - | - | - | - | |
CTLDF Controladora Axtel S.A.B. de C.V. | 0.04 | 0 | 0% | 1.71M | |
CMI C-Com Satellite Systems Inc. | 0.84 | +0.02 | +2.439% | 2.02K | |
VRM Vroom Inc. | 9.78 | +0.58 | +6.2928% | 3.24K | |
YHEGF YH Entertainment Group | 0.06 | 0 | 0% | 0 | |
AHT.PR.D Ashford Hospitality Trust Inc | 5.35 | +0.23 | +4.5085% | 1.1K | |
LVO LiveOne, Inc. | 4.38 | +0.16 | +3.7915% | 30.39K | |
LSF Laird Superfood Inc. | 4.37 | +0.03 | +0.6912% | 35.81K | |
BAMO Brookstone Opportunities ETF | 35.3 | +0.02 | +0.0709% | 252 | |
SGLY Singularity Future Technology Ltd. | 8.55 | +1.68 | +24.4541% | 71.69K | |
HSSCX Emerald Finance and Banking Innovation Fund Class C | 26.82 | -0.13 | -0.4824% | 0 | |
CRFF11 Caixa Rio Bravo Fundo de Investimento Imobiliário | 64.99 | -1.01 | -1.5303% | 45 | |
HSSIX Emerald Finance and Banking Innovation Fund – Institutional Class | 35.79 | -0.17 | -0.4727% | 0 | |
FFBFX Emerald Finance and Banking Innovation Fund Investor | 31.61 | -0.15 | -0.4723% | 0 | |
SNWIX Easterly Snow Capital Small Cap Value Fund Institutional Class | 86.89 | -0.3 | -0.3441% | 0 | |
MMCFX AMG Veritas China Fund Class N | 17.98 | +0.4 | +2.2753% | 0 | |
TDSB Cabana Target Beta Fund | 24.81 | +0.08 | +0.311% | 635 | |
PWRMF Power Metals Corp. | 0.44 | +0.02 | +4.038% | 16.8K | |
OFS OFS Capital Corporation | 3.64 | -0.23 | -5.9432% | 78.45K | |
GLBKF Goldbank Mining Corporation | 0 | 0 | 0% | 300 | |
SOYB Teucrium Soybean Fund | 25.17 | +0.12 | +0.479% | 71.12K | |
SAA ProShares Ultra SmallCap600 | 37.44 | -0.44 | -1.1661% | 2.66K | |
XTPT Xtra Energy Corp. | 0.2 | -0.01 | -4.8027% | 46.25K | |
EGGQ Nestyield Visionary ETF | 50.27 | -1.54 | -2.9652% | 4.06K | |
KMID Virtus KAR Mid-Cap ETF | 25.5 | -0.1 | -0.3973% | 1.02K | |
NUDV Nuveen ESG Dividend ETF | 34.01 | -0.05 | -0.1539% | 3.67K | |
NTRBW Nutriband Inc. | 0.35 | 0 | 0% | 1 | |
MOOD Relative Sentiment Tactical Allocation Fund | 44.3 | +0.28 | +0.6361% | 5.76K | |
TFEQX Templeton Institutional Fund International Equity Series Primary Shares | 10.36 | -0.01 | -0.0608% | 0 | |
GAIA Gaia, Inc. | 1.9 | -0.01 | -0.5236% | 47.21K | |
JDVI John Hancock Disciplined Value International Select ETF | 40.43 | -0.31 | -0.7707% | 65.38K | |
SHNY MicroSectors Gold 3X Leveraged ETNs | 9.95 | +0.29 | +2.9503% | 282.56K | |
SNOY YieldMax SNOW Option Income Strategy ETF | 11.83 | +0.12 | +1.0248% | 2.39K | |
AIAFX abrdn Global Infrastructure Fund Class A | 28.33 | -0.19 | -0.6662% | 0 | |
OSBK Oconee Financial Corp | 53 | 0 | 0% | 50 | |
DVLP11 Speciale Real Estate Fundo de Investimento Imobiliário | 150.29 | 0 | 0% | 0 | |
SVRSF Silver Storm Mining Ltd. | 0.35 | +0.02 | +6.5454% | 7.82M | |
SVRS Silver Storm Mining Ltd. | 0.49 | +0.02 | +4.2553% | 2.61M | |
HSPTU Horizon Space Acquisition Corp. II | 5 | 0 | 0% | 23.5K | |
AVMA Avantis Moderate Allocation ETF | 73.83 | -0.09 | -0.12% | 8.68K | |
ACFN Acorn Energy Inc. | 18.38 | -0.62 | -3.2632% | 30.51K | |
MGLD Marygold Companies Inc. | 1.03 | -0.04 | -3.271% | 4.51K | |
FLX BingEx Limited American Depositary Receipt | 2.08 | 0 | 0% | 122.89K | |
SCDCF Scandium Canada Ltd. | 0.15 | +0.02 | +13.3172% | 183.82K | |
THLV THOR Equal Weighted Value ETF | 32.81 | +0 | +0.0088% | 1.49K | |
IGLDF Golden Energy Power Ltd | 1.97 | 0 | 0% | 3 | |
ATVK Ameritek Ventures Inc. | 9 | +3.8 | +73.0769% | 2.1K | |
KBSX Fst Corp | 1.1 | +0.16 | +17.0213% | 13.93K | |
HSSAX Emerald Finance and Banking Innovation Fund - A | 33.78 | -0.16 | -0.4714% | 0 | |
RCSL3F Recrusul S.A. | 0.4 | -0.03 | -6.9767% | 1.07K | |