| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRFF11 Caixa Rio Bravo Fundo de Investimento Imobiliário | 66.73 | -0.2 | -0.2988% | 132 | |
JEUIX Janus Henderson Global Sustainable Equity Fund Class I | 19.67 | +0.13 | +0.6653% | 0 | |
PWRMF Power Metals Corp. | 0.29 | -0 | -1.2097% | 3.05K | |
GLBKF Goldbank Mining Corporation | 0 | 0 | 0% | 300 | |
IIPR-PA Innovative Industrial Properties, Inc. | 24.27 | +0.15 | +0.6099% | 14.02K | |
BTMD Biote Corp. | 1.07 | -0.01 | -0.9259% | 42.54K | |
COPP Sprott Copper Miners ETF | 39.48 | -0.08 | -0.1896% | 74.38K | |
NETL Fundamental Income Net Lease Real Estate ETF | 23.69 | +0.2 | +0.8394% | 13.44K | |
CORN Teucrium Corn Fund | 17.86 | -0.15 | -0.8329% | 184.58K | |
MECAX AMG GW&K International Small Cap Fund - Class N | 53.13 | +0.07 | +0.1319% | 0 | |
NVII Rex NVDA Growth & Income ETF | 23.04 | -0.2 | -0.8606% | 54.59K | |
HDSVX Hodges Small Intrinsic Value Fund Retail Class | 20.99 | +0.14 | +0.6715% | 0 | |
NXTE AXS Green Alpha ETF | 44.2 | +0.34 | +0.7729% | 1.3K | |
TFEQX Templeton Institutional Fund International Equity Series Primary Shares | 10.36 | -0.01 | -0.0608% | 0 | |
VICEX USA Mutuals Vice Fund Investor Class | 22.71 | +0.11 | +0.4867% | 0 | |
LCPMX Lind Capital Partners Municipal Credit Income Fund | 8.3 | 0 | 0% | 0 | |
FCTR First Trust Lunt U.S. Factor Rotation ETF | 34.69 | +0.26 | +0.7441% | 945 | |
DVLP11 Speciale Real Estate Fundo de Investimento Imobiliário | 141.9 | 0 | 0% | 4.72K | |
SVRS Silver Storm Mining Ltd. | 0.43 | -0.03 | -6.5217% | 985.45K | |
SVRSF Silver Storm Mining Ltd. | 0.32 | +0.01 | +3.2258% | 513.1K | |
HOWL Werewolf Therapeutics, Inc. | 1.05 | +0.01 | +0.9615% | 484.16K | |
JEGRX Janus Henderson Global Sustainable Equity Fund R6 | 19.66 | +0.13 | +0.6656% | 0 | |
YHNA YHN Acquisition I Ltd. | 11.09 | 0 | 0% | 4 | |
HSPTU Horizon Space Acquisition Corp. II | 5 | 0 | 0% | 23.5K | |
PSCQ Pacer Swan SOS Fund of Funds ETF | 32.33 | +0.07 | +0.2139% | 906 | |
SCDCF Scandium Canada Ltd. | 0.11 | -0 | -1.8836% | 5K | |
STEX BioSig Technologies, Inc. | 0.38 | +0 | +1.0782% | 887.3K | |
OGOFF Organto Foods Inc. | 0.23 | -0.02 | -6.4% | 12.5K | |
FLLA Franklin FTSE Latin America ETF | 30.56 | +0.45 | +1.4945% | 15K | |
IGLDF Golden Energy Power Ltd | 1.97 | 0 | 0% | 3 | |
POCI Precision Optics Corporation, Inc. | 4.26 | -0.01 | -0.2342% | 12.4K | |
DXD ProShares UltraShort Dow30 | 17.14 | -0.36 | -2.0571% | 5.42M | |
RCSL3F Recrusul S.A. | 2.02 | -0.07 | -3.3493% | 230 | |
MGTEW Marblegate Capital Corporation | 0.03 | 0 | 0% | 100K | |
WATT Energous Corporation | 8.7 | -0.17 | -1.9166% | 102.1K | |
FFEBX Fidelity Environmental Bond Fund | 8.17 | +0.01 | +0.1225% | 0 | |
DSTX Distillate International Fundamental Stability & Value ETF | 35.49 | +0.3 | +0.8525% | 2K | |
RDPTF Radiopharm Theranostics Limited | 0.01 | 0 | 0% | 25K | |
PSQA Palmer Square CLO Senior Debt ETF | 20.64 | +0.02 | +0.097% | 162.66K | |
BYOGD BYOGD | 0.02 | 0 | 0% | 70K | |
DRIO DarioHealth Corp. | 4.08 | -0.41 | -9.1314% | 132.6K | |
GIPIF Green Impact Partners Inc. | 2.25 | 0 | 0% | 100 | |
WEST3F WESTWING ON NM | 4.45 | -0.19 | -4.0948% | 508 | |
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% | 11 | +0.05 | +0.4566% | 34.92K | |
ADK Diagnos Inc. | 0.4 | +0.01 | +1.2821% | 247.75K | |
IDGAF 5th Planet Games A/S | 0.18 | 0 | 0% | 100 | |
TWIRF Tree Island Steel Ltd. | 1.66 | 0 | 0% | 100 | |
APRT AllianzIM U.S. Large Cap Buffer10 April ETF | 47.26 | +0.05 | +0.1104% | 890 | |
FMTM MarketDesk Focused U.S. Momentum ETF | 39.14 | +0.58 | +1.492% | 133.5K | |
RPXFX RiverPark Large Growth Fund Retail Class | 29.19 | +0.1 | +0.3438% | 0 | |