Name Last Change Change % Volume Year Range
Caixa Rio Bravo Fundo de Investimento Imobiliário logo
CRFF11 Caixa Rio Bravo Fundo de Investimento Imobiliário
66.73 -0.2 -0.2988% 132
Janus Henderson Global Sustainable Equity Fund Class I logo
JEUIX Janus Henderson Global Sustainable Equity Fund Class I
19.67 +0.13 +0.6653% 0
Power Metals Corp. logo
PWRMF Power Metals Corp.
0.29 -0 -1.2097% 3.05K
Goldbank Mining Corporation logo
GLBKF Goldbank Mining Corporation
0 0 0% 300
Innovative Industrial Properties, Inc. logo
IIPR-PA Innovative Industrial Properties, Inc.
24.27 +0.15 +0.6099% 14.02K
Biote Corp. logo
BTMD Biote Corp.
1.07 -0.01 -0.9259% 42.54K
Sprott Copper Miners ETF logo
COPP Sprott Copper Miners ETF
39.48 -0.08 -0.1896% 74.38K
Fundamental Income Net Lease Real Estate ETF logo
NETL Fundamental Income Net Lease Real Estate ETF
23.69 +0.2 +0.8394% 13.44K
Teucrium Corn Fund logo
CORN Teucrium Corn Fund
17.86 -0.15 -0.8329% 184.58K
AMG GW&K International Small Cap Fund - Class N logo
MECAX AMG GW&K International Small Cap Fund - Class N
53.13 +0.07 +0.1319% 0
Rex NVDA Growth & Income ETF logo
NVII Rex NVDA Growth & Income ETF
23.04 -0.2 -0.8606% 54.59K
Hodges Small Intrinsic Value Fund Retail Class logo
HDSVX Hodges Small Intrinsic Value Fund Retail Class
20.99 +0.14 +0.6715% 0
AXS Green Alpha ETF logo
NXTE AXS Green Alpha ETF
44.2 +0.34 +0.7729% 1.3K
Templeton Institutional Fund International Equity Series Primary Shares logo
TFEQX Templeton Institutional Fund International Equity Series Primary Shares
10.36 -0.01 -0.0608% 0
USA Mutuals Vice Fund Investor Class logo
VICEX USA Mutuals Vice Fund Investor Class
22.71 +0.11 +0.4867% 0
Lind Capital Partners Municipal Credit Income Fund logo
LCPMX Lind Capital Partners Municipal Credit Income Fund
8.3 0 0% 0
First Trust Lunt U.S. Factor Rotation ETF logo
FCTR First Trust Lunt U.S. Factor Rotation ETF
34.69 +0.26 +0.7441% 945
Speciale Real Estate Fundo de Investimento Imobiliário logo
DVLP11 Speciale Real Estate Fundo de Investimento Imobiliário
141.9 0 0% 4.72K
Silver Storm Mining Ltd. logo
SVRS Silver Storm Mining Ltd.
0.43 -0.03 -6.5217% 985.45K
Silver Storm Mining Ltd. logo
SVRSF Silver Storm Mining Ltd.
0.32 +0.01 +3.2258% 513.1K
Werewolf Therapeutics, Inc. logo
HOWL Werewolf Therapeutics, Inc.
1.05 +0.01 +0.9615% 484.16K
Janus Henderson Global Sustainable Equity Fund R6 logo
JEGRX Janus Henderson Global Sustainable Equity Fund R6
19.66 +0.13 +0.6656% 0
YHN Acquisition I Ltd. logo
YHNA YHN Acquisition I Ltd.
11.09 0 0% 4
Horizon Space Acquisition Corp. II logo
HSPTU Horizon Space Acquisition Corp. II
5 0 0% 23.5K
Pacer Swan SOS Fund of Funds ETF logo
PSCQ Pacer Swan SOS Fund of Funds ETF
32.33 +0.07 +0.2139% 906
Scandium Canada Ltd. logo
SCDCF Scandium Canada Ltd.
0.11 -0 -1.8836% 5K
BioSig Technologies, Inc. logo
STEX BioSig Technologies, Inc.
0.38 +0 +1.0782% 887.3K
Organto Foods Inc. logo
OGOFF Organto Foods Inc.
0.23 -0.02 -6.4% 12.5K
Franklin FTSE Latin America ETF logo
FLLA Franklin FTSE Latin America ETF
30.56 +0.45 +1.4945% 15K
Golden Energy Power Ltd logo
IGLDF Golden Energy Power Ltd
1.97 0 0% 3
Precision Optics Corporation, Inc. logo
POCI Precision Optics Corporation, Inc.
4.26 -0.01 -0.2342% 12.4K
ProShares UltraShort Dow30 logo
DXD ProShares UltraShort Dow30
17.14 -0.36 -2.0571% 5.42M
Recrusul S.A. logo
RCSL3F Recrusul S.A.
2.02 -0.07 -3.3493% 230
Marblegate Capital Corporation logo
MGTEW Marblegate Capital Corporation
0.03 0 0% 100K
Energous Corporation logo
WATT Energous Corporation
8.7 -0.17 -1.9166% 102.1K
Fidelity Environmental Bond Fund logo
FFEBX Fidelity Environmental Bond Fund
8.17 +0.01 +0.1225% 0
Distillate International Fundamental Stability & Value ETF logo
DSTX Distillate International Fundamental Stability & Value ETF
35.49 +0.3 +0.8525% 2K
Radiopharm Theranostics Limited logo
RDPTF Radiopharm Theranostics Limited
0.01 0 0% 25K
Palmer Square CLO Senior Debt ETF logo
PSQA Palmer Square CLO Senior Debt ETF
20.64 +0.02 +0.097% 162.66K
BYOGD logo
BYOGD BYOGD
0.02 0 0% 70K
DarioHealth Corp. logo
DRIO DarioHealth Corp.
4.08 -0.41 -9.1314% 132.6K
Green Impact Partners Inc. logo
GIPIF Green Impact Partners Inc.
2.25 0 0% 100
WESTWING    ON      NM logo
WEST3F WESTWING ON NM
4.45 -0.19 -4.0948% 508
Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% logo
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2%
11 +0.05 +0.4566% 34.92K
Diagnos Inc. logo
ADK Diagnos Inc.
0.4 +0.01 +1.2821% 247.75K
5th Planet Games A/S logo
IDGAF 5th Planet Games A/S
0.18 0 0% 100
Tree Island Steel Ltd. logo
TWIRF Tree Island Steel Ltd.
1.66 0 0% 100
AllianzIM U.S. Large Cap Buffer10 April ETF logo
APRT AllianzIM U.S. Large Cap Buffer10 April ETF
47.26 +0.05 +0.1104% 890
MarketDesk Focused U.S. Momentum ETF logo
FMTM MarketDesk Focused U.S. Momentum ETF
39.14 +0.58 +1.492% 133.5K
RiverPark Large Growth Fund Retail Class logo
RPXFX RiverPark Large Growth Fund Retail Class
29.19 +0.1 +0.3438% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.