| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KCCFF Kutcho Copper Corp. | 0.28 | -0 | -1.4716% | 10K | |
WWWEX Kinetics Global Fund No Load Class | 16.75 | +0.09 | +0.5402% | 0 | |
NILI Surge Battery Metals Inc. | 0.62 | -0.01 | -1.5873% | 182.93K | |
EQMEF Equity Metals Corporation | 0.07 | 0 | 0% | 110.2K | |
NUDV Nuveen ESG Dividend ETF | 33.48 | +0.45 | +1.3685% | 4.1K | |
XXV Simplify Ancorato Target 25 Distribution ETF | 22.49 | +0.01 | +0.0449% | 22.08K | |
HYPD Hyperion DeFi, Inc. | 2.98 | +0.12 | +4.021% | 270.2K | |
MECIX AMG GW&K International Small Cap Fund - Class I | 58.6 | -0.08 | -0.1363% | 0 | |
TEFQX Firsthand Technology Opportunities Fund | 4.38 | -0.02 | -0.4545% | 0 | |
NFLU T-Rex 2x Long Netflix Daily ETF | 14.16 | -0.37 | -2.5465% | 343.9K | |
DVLU First Trust Dorsey Wright Momentum and Dividend ETF | 39.15 | +0.41 | +1.071% | 1.06K | |
VRM Vroom Inc. | 8.23 | -0.22 | -2.6036% | 12.9K | |
MCMVX Monongahela All Cap Value Fund | 24.42 | +0.28 | +1.1599% | 0 | |
CUAI Copper Intelligence, Inc. | 15 | 0 | 0% | 61 | |
BHIC BioScience Health Innovations, Inc. | 6.78 | 0 | 0% | 546 | |
PNDDF Pender Growth Fund Inc. | 6.78 | 0 | 0% | 440 | |
ORXGF Orca Energy Group Inc. | 1.07 | -0.91 | -45.9596% | 2.22K | |
RSMV Relative Strength Managed Volatility Strategy ETF | 28.19 | +0.04 | +0.1585% | 1.32K | |
RHT Reliq Health Technologies Inc. | 0.21 | 0 | 0% | 439.23K | |
GLIX Lazard Listed Infrastructure ETF | 26.79 | +0.36 | +1.3432% | 23.72K | |
LOMLF Lion One Metals Ltd. | 0.12 | +0.01 | +9.0909% | 56.4K | |
DLTI Dlt Resolution Inc. | 0.57 | +0.01 | +1.7679% | 1.3K | |
AVMA Avantis Moderate Allocation ETF | 72.29 | +0.23 | +0.326% | 6.32K | |
SOFX Defiance Daily Target 2x Long SOFI Fund | 5.9 | +0.31 | +5.5456% | 1.37M | |
LUNA Luna Innovations Incorporated | 1.34 | 0 | 0% | 648 | |
CANSF Atlas Energy Corp. | 0.08 | -0.02 | -22.6804% | 100 | |
CAMAX Calamos Aksia Private Equity and Alternatives Fund | 12.04 | +0.02 | +0.1664% | 0 | |
INCR Intercure Ltd. | 4.43 | -0.03 | -0.6726% | 2.5K | |
FLCV Federated Hermes MDT Large Cap Value ETF | 37.58 | +0.32 | +0.848% | 67.6K | |
XRLX FundX Conservative ETF | 48.54 | +0.05 | +0.0975% | 765 | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
GGR Gogoro Inc. | 2.9 | -0.06 | -2.027% | 6.6K | |
AHR Amarc Resources Ltd. | 1 | +0.02 | +2.0408% | 120.5K | |
DMX District Metals Corp | 0.44 | +0.01 | +2.3256% | 78.06K | |
DMXCF District Metals Corp. | 0.3 | 0 | 0% | 18.68K | |
NMB Simplify National Muni Bond ETF | 23.42 | -0.08 | -0.3404% | 3.73K | |
RPHS Regents Park Hedged Market Fund | 8.79 | -0.03 | -0.3401% | 6.62K | |
SRSSF S2 Resources Limited | 0.03 | 0 | 0% | 2.5K | |
ASIA Matthews Pacific Tiger Active ETF | 37.74 | -0.05 | -0.1397% | 1K | |
PUSH PGIM Ultra Short Municipal Bond ETF | 50.07 | -0.06 | -0.1197% | 102.15K | |
SISEX Shelton International Select Equity Fund Institutional Class | 34.06 | -0.06 | -0.1758% | 0 | |
NOKPF Nok Airlines Co. Ltd. | 0.01 | -0 | -37.6923% | 13K | |
TRARX T. Rowe Price Target Retirement 2005 Fund | 12.1 | +0.02 | +0.1656% | 0 | |
KWAC Kingswood Acquisition Corp. | 1.08 | +0.04 | +3.8462% | 3.25K | |
TOAK Twin Oak Short Horizon Absolute Return ETF | 29.15 | 0 | 0% | 2.3K | |
FDIQ Invesco Bloomberg Financial Data Providers ETF | 73.58 | +1.71 | +2.3863% | 2.27K | |
SCYT Security Bancorp Inc. | 122 | 0 | 0% | 96 | |
VHC VirnetX Holding Corp | 9.92 | -0.24 | -2.3622% | 32.6K | |
EUDA Euda Health Holdings Ltd. | 14.9 | -0.1 | -0.6667% | 120.2K | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |