| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSQA Palmer Square CLO Senior Debt ETF | 20.62 | +0.01 | +0.0485% | 29.21K | |
FDIQ Invesco Bloomberg Financial Data Providers ETF | 72.08 | -0.2 | -0.2795% | 396 | |
THMR THOR AdaptiveRisk Dynamic ETF | 25.47 | +0.2 | +0.7721% | 947 | |
RDPTF Radiopharm Theranostics Limited | 0.01 | 0 | 0% | 25K | |
MREO Mereo BioPharma Group plc - ADR | 0.27 | -0.02 | -7.973% | 1.62M | |
BYOGD BYOGD | 0.02 | 0 | 0% | 70K | |
DDTN Innovator Equity Dual Directional 10 Buffer ETF – November | 20.84 | +0.01 | +0.024% | 30.78K | |
PSCQ Pacer Swan SOS Fund of Funds ETF | 31.8 | +0.03 | +0.0944% | 100 | |
GIPIF Green Impact Partners Inc. | 2.25 | 0 | 0% | 100 | |
FTCI FTC Solar, Inc. | 2.83 | +0.11 | +4.0441% | 132.13K | |
WEST3F WESTWING ON NM | 2.9 | -0.01 | -0.3436% | 257 | |
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% | 10.98 | +0.02 | +0.1825% | 5.53K | |
TEFQX Firsthand Technology Opportunities Fund | 5.31 | +0.24 | +4.7337% | 0 | |
XXI Twenty One Capital, Inc. - Class A | 4.58 | +0.03 | +0.6593% | 1.01M | |
MCRB Seres Therapeutics, Inc. | 5 | +0.13 | +2.6694% | 84.08K | |
MINN Mairs & Power Minnesota Municipal Bond Fund | 22.07 | -0.03 | -0.1172% | 6.18K | |
BLOZF Cannabix Technologies Inc. | 0.38 | -0.02 | -5% | 7.51K | |
TWIRF Tree Island Steel Ltd. | 1.57 | 0 | 0% | 800 | |
LOAN Manhattan Bridge Capital Inc. | 4.17 | +0.05 | +1.2136% | 40.13K | |
RYM Agrify Corporation | 21.9 | -0.6 | -2.6667% | 5.59K | |
FSP Franklin Street Properties Corp. | 0.44 | -0.01 | -3.2667% | 328.93K | |
KCCFF Kutcho Copper Corp. | 0.19 | -0.01 | -5.1243% | 21.1K | |
NILI Surge Battery Metals Inc. | 0.88 | +0.01 | +1.7442% | 3.43M | |
AOREF American Overseas Group Ltd. | 1,000 | 0 | 0% | 5 | |
EQMEF Equity Metals Corporation | 0.22 | +0.01 | +3.6744% | 7.5K | |
VICP VicapSys Life Sciences Inc. | 1.45 | 0 | 0% | 100 | |
KDKRW Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030) | 0.76 | -0.02 | -2.7692% | 2.43K | |
ACWDX AMG GW&K Small/Mid Cap Growth Fund Class N | 20.93 | +0.36 | +1.7501% | 0 | |
DGHI Digi Power X Inc. | 3.91 | +0.16 | +4.2667% | 2.43M | |
ATHR Aether Holdings Inc. | 4.08 | +0 | +0.1227% | 9.86K | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | 95.65 | -0.5 | -0.5249% | 2.97K | |
CORN Teucrium Corn Fund | 17.64 | 0 | 0% | 97.11K | |
CAMAX Calamos Aksia Private Equity and Alternatives Fund | 12.15 | 0 | 0% | 0 | |
AZMTF Azimut Exploration Inc. | 0.46 | +0.03 | +6.9767% | 10K | |
JAMFX Jacob Internet Fund Investor Class | 5.71 | -0.07 | -1.2111% | 0 | |
CUAI Copper Intelligence, Inc. | 4.85 | +0.05 | +1.0417% | 100 | |
TRARX T. Rowe Price Target Retirement 2005 Fund | 12.28 | +0.04 | +0.3268% | 0 | |
SYPR Sypris Solutions Inc. | 2.04 | +0.01 | +0.4926% | 10.88K | |
BHIC BioScience Health Innovations, Inc. | 4.01 | +0.01 | +0.25% | 12.23K | |
PNDDF Pender Growth Fund Inc. | 6.78 | 0 | 0% | 440 | |
BCFN Baron Financials ETF | 22.96 | +0.04 | +0.1811% | 932 | |
ORXGF Orca Energy Group Inc. | 1.95 | 0 | 0% | 100 | |
RHT Reliq Health Technologies Inc. | 0.21 | 0 | 0% | 439.23K | |
DLLDX DoubleLine Long Duration Total Return Bond Fund Class N | 5.94 | +0.01 | +0.1686% | 0 | |
AMZZ GraniteShares 2x Long Amazon Daily ETF | 40.38 | +0.88 | +2.2276% | 79.19K | |
DRIP Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares | 39.96 | -5.14 | -11.3969% | 75.25K | |
VTIX Virtuix Holdings Inc. | 1.75 | -0 | -0.2849% | 233.09K | |
TGE Generation Essentials Group Inc. | 0.92 | -0.03 | -2.735% | 34.14K | |
CPRY Calamos Russell 2000 Structured Alt Protection ETF - January | 28.16 | -0.01 | -0.0497% | 1.22K | |
SCYT Security Bancorp Inc. | 123 | 0 | 0% | 2 | |