| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOHON Sotherly Hotels Preferred Stock 8.25% Perpetual | 3.52 | 0 | 0% | 300 | |
SOHOB Sotherly Hotels Inc. 8% Preferred Stock | 3.42 | 0 | 0% | 800 | |
SPIN SPDR SSGA US Equity Premium Income ETF | 33.49 | -0.01 | -0.0388% | 10.2K | |
RVLY Rivalry Corp. | 0 | 0 | 0% | 232.78K | |
GSTK Growth Stalk Holdings Corp | 1.22 | 0 | 0% | 100 | |
PVBK Pacific Valley Bancorp | 9.27 | 0 | 0% | 19.78K | |
BAMA Brookstone Active ETF | 36.38 | +0.04 | +0.112% | 5.85K | |
ACFN Acorn Energy Inc. | 18.32 | -0.08 | -0.4348% | 129.2K | |
CBSE Clough Select Equity ETF | 44.11 | +0.13 | +0.2956% | 2.41K | |
TMCGX Thrivent Mid Cap Growth Fund Class S | 16.16 | +0.1 | +0.6227% | 0 | |
TLCI Touchstone International Equity ETF | 27.64 | +0.3 | +1.0978% | 2.51K | |
PSFJ Pacer Swan SOS Flex July ETF | 36.15 | +0.05 | +0.1524% | 100 | |
AVAT Avalanche Treasury Corporation | 1.2 | +0.02 | +1.6949% | 214K | |
SMCIX Shelton S&P Smallcap Index Fund Investor Shares | 23.88 | +0.3 | +1.2723% | 0 | |
WCAP Warcap Unconstrained Fund | 9.32 | +0.03 | +0.2797% | 200 | |
ZEPP Zepp Health Corp. Depositary Receipt | 2.77 | -0.15 | -5.137% | 161.2K | |
NUTR3F Nutriplant Indústria e Comércio S.A. | 3.99 | +0.98 | +32.5581% | 826 | |
HCKG Hocking Valley Bancshares Inc. | 36.84 | 0 | 0% | 391 | |
GGROW Gogoro Inc. | 0 | -0 | -42.3077% | 290 | |
ICFSX ICON Consumer Select Fund Institutional Class | 9.4 | +0.13 | +1.4024% | 0 | |
IMA ImageneBio, Inc. | 4.13 | +0.13 | +3.25% | 22K | |
SISLX Shelton International Select Equity Fund Investor Class | 33.1 | -0.06 | -0.1809% | 0 | |
KLDC Kirkland Lake Discoveries Corp. | 0.32 | -0 | -1.5625% | 330.21K | |
ELTK Eltek Ltd. | 6.6 | -0.39 | -5.5794% | 5.6K | |
XIDV Franklin International Dividend Multiplier Index ETF | 38.16 | +0.37 | +0.9681% | 3.57K | |
GOOX T-Rex 2x LNG Alphabet Daily | 68.33 | -1.59 | -2.267% | 32.8K | |
BFONX Biondo Focus Fund Investor Class | 22.11 | +0.15 | +0.6831% | 0 | |
SDEM Global X MSCI SuperDividend Emerging Markets ETF | 34.06 | +0.25 | +0.7435% | 941 | |
EPF Everyday People Financial Corporation | 0.32 | 0 | 0% | 17.5K | |
SRTS Sensus Healthcare Inc. | 2.75 | -0.01 | -0.3623% | 50.9K | |
SNWIX Easterly Snow Capital Small Cap Value Fund Institutional Class | 83.83 | +0.9 | +1.0853% | 0 | |
SDEV Security Devices International, Inc. | 0.83 | -0.01 | -1.1905% | 6.72M | |
FNINF 49 North Resources Inc. | 0.01 | 0 | 0% | 20K | |
HMRFF Homerun Resources Inc. | 0.26 | +0.01 | +2% | 30K | |
LPMDF Lippo Malls Indonesia Retail Trust | 0.01 | 0 | 0% | 63 | |
REKR Rekor Systems Inc. | 0.32 | +0.02 | +7.6667% | 1.65M | |
MMNGF Metallic Minerals Corp. | 0.12 | -0.01 | -5.3435% | 5K | |
GRNA GreenLight Biosciences Holdings | 0.3 | -0 | -0.0334% | 143.17K | |
TOEYF Toro Energy Limited | 0.36 | 0 | 0% | 2.5K | |
IDN Intellicheck, Inc. | 2.22 | +0.06 | +2.7778% | 140.7K | |
KTEC KraneShares Hang Seng TECH Index ETF | 11.44 | +0.04 | +0.3509% | 31.6K | |
FFLS The Future Fund Long/Short ETF | 23.21 | +0.01 | +0.0487% | 2.35K | |
SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF | 34.69 | +0.09 | +0.2592% | 4.81K | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.12 | -0.01 | -11.5385% | 218.39K | |
ZHOG F/m Opportunistic Income ETF | 50.08 | -0.03 | -0.0698% | 6.52K | |
PPEM Putnam PanAgora ESG Emerging Markets Equity ETF | 23.56 | +0.13 | +0.5635% | 83 | |
THLV THOR Equal Weighted Value ETF | 31.51 | +0.22 | +0.714% | 6.32K | |
CYPXF Eq Inc. | 0.65 | 0 | 0% | 240 | |
BCFN Baron Financials ETF | 22.48 | +0.4 | +1.7885% | 700 | |
LQWD Lqwd Technologies Corp. | 0.69 | -0.03 | -4.1667% | 41.92K | |