| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CANSF Atlas Energy Corp. | 0.08 | 0 | 0% | 5K | |
INCR Intercure Ltd. | 0.96 | -0.02 | -2.0408% | 3.22K | |
KNO AXS Knowledge Leaders ETF | 64.41 | -0.23 | -0.3481% | 100 | |
PUSH PGIM Ultra Short Municipal Bond ETF | 50.35 | -0.03 | -0.0508% | 11.91K | |
DVLU First Trust Dorsey Wright Momentum and Dividend ETF | 41.68 | -0.01 | -0.0213% | 2.45K | |
XBOTF Realbotix Corp. | 0.2 | -0.01 | -2.5238% | 13.83K | |
SISLX Shelton International Select Equity Fund Investor Class | 34.3 | -0.3 | -0.8671% | 0 | |
FLCV Federated Hermes MDT Large Cap Value ETF | 37.73 | +0.11 | +0.2796% | 10.51K | |
WCAP Warcap Unconstrained Fund | 9.5 | +0.04 | +0.4334% | 3.19K | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
AHR Amarc Resources Ltd. | 1.02 | +0.05 | +5.1546% | 126.3K | |
DMX District Metals Corp | 0.66 | 0 | 0% | 277.02K | |
DMXCF District Metals Corp. | 0.47 | -0.01 | -1.2602% | 24K | |
FLCGX Meeder Sector Rotation Fund Retail Class | 41.42 | +0.32 | +0.7786% | 0 | |
TLCI Touchstone International Equity ETF | 27.98 | -0 | -0.0011% | 37 | |
RPHS Regents Park Hedged Market Fund | 8.79 | 0 | 0% | 6.62K | |
SRSSF S2 Resources Limited | 0.03 | 0 | 0% | 0 | |
FMET Fidelity Metaverse ETF | 38.68 | -0.06 | -0.167% | 531 | |
EMFLX PIMCO Flexible Emerging Markets Income Fund Institutional Class | 9.29 | +0.03 | +0.324% | 0 | |
EZET Franklin Ethereum ETF | 14.23 | -0.3 | -2.0984% | 42.11K | |
ZHOG F/m Opportunistic Income ETF | 51.05 | -0.05 | -0.0978% | 1.01K | |
KWAC Kingswood Acquisition Corp. | 13.3 | +0.05 | +0.3774% | 1K | |
POCI Precision Optics Corporation, Inc. | 4.24 | +0.02 | +0.4739% | 70.1K | |
CLPR Clipper Realty Inc. | 2.92 | +0.06 | +2.0979% | 35.46K | |
MIND MIND Technology, Inc. | 5.02 | -0.06 | -1.1811% | 108.31K | |
INO Inovio Pharmaceuticals, Inc. | 0.74 | +0.07 | +9.9104% | 3.3M | |
GSOL Grayscale Solana Trust | 5.76 | +0.16 | +2.8571% | 1.78M | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |
VBIX Viewbix Inc. | 4.32 | -0.67 | -13.4269% | 8.38K | |
ATFV Alger 35 ETF | 39.57 | -0.09 | -0.2168% | 11.7K | |
RILA Indexperts Gorilla Aggressive Growth ETF | 12.54 | +0.11 | +0.885% | 116 | |
RVLY Rivalry Corp. | 0 | 0 | 0% | 232.78K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.19 | +0.01 | +0.8475% | 357.05K | |
GSTK Growth Stalk Holdings Corp | 1.22 | 0 | 0% | 100 | |
PVBK Pacific Valley Bancorp | 9.3 | 0 | 0% | 2.7K | |
BCEM Baron Emerging Markets Select ETF | 26.27 | -0.13 | -0.4992% | 12.03K | |
TMCGX Thrivent Mid Cap Growth Fund Class S | 17.43 | +0.27 | +1.5734% | 0 | |
PINK Perimeter Medical Imaging AI Inc. | 0.34 | +0.01 | +1.5152% | 54.59K | |
AEI Alset Inc. | 1.07 | -0.11 | -9.322% | 6.08K | |
PXI Invesco Dorsey Wright Energy ETF | 60.38 | +3.04 | +5.296% | 5.03K | |
TOAK Twin Oak Short Horizon Absolute Return ETF | 28.96 | -0.02 | -0.0518% | 547 | |
DBE Invesco DB Energy Fund | 31.17 | +1.74 | +5.9123% | 34.13K | |
RMCOW American Acquisition Opportunity Inc. | 0.23 | +0.03 | +13.75% | 97.62K | |
NUTR3F Nutriplant Indústria e Comércio S.A. | 2.2 | +0.02 | +0.9174% | 13 | |
ICFSX ICON Consumer Select Fund Institutional Class | 9.75 | -0.03 | -0.3067% | 0 | |
VASO Vaso Corporation | 0.26 | +0.01 | +2.9412% | 201.3K | |
KLDC Kirkland Lake Discoveries Corp. | 0.32 | -0.02 | -5.2478% | 83.1K | |
NEPH Nephros Inc. | 4.38 | +0.17 | +4.038% | 28.08K | |
BFONX Biondo Focus Fund Investor Class | 21.23 | +0.11 | +0.5208% | 0 | |
MLGO MicroAlgo Inc. | 4.08 | -0.09 | -2.1583% | 55.08K | |