| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVF Overlay Shares Foreign Equity ETF | 32.17 | -0.13 | -0.3994% | 30.28K | |
BDGS Bridges Capital Tactical ETF | 36.91 | -0.13 | -0.351% | 1.07K | |
EPF Everyday People Financial Corporation | 0.46 | -0.01 | -1.087% | 7.09K | |
FNINF 49 North Resources Inc. | 0.01 | 0 | 0% | 20K | |
INVUP Investview Inc. | 25.99 | 0 | 0% | 100 | |
HMRFF Homerun Resources Inc. | 0.37 | -0.01 | -3.4031% | 500 | |
LPMDF Lippo Malls Indonesia Retail Trust | 0.01 | 0 | 0% | 63 | |
MGX Metagenomi, Inc. | 1.23 | 0 | 0% | 151.51K | |
MMNGF Metallic Minerals Corp. | 0.16 | +0.01 | +4.7014% | 9.78K | |
MYIFX Monetta Young Investor Growth Fund | 20.79 | +0.06 | +0.2894% | 0 | |
TSOL 21Shares Solana ETF | 7.39 | +0.22 | +3.0683% | 2.23K | |
SISEX Shelton International Select Equity Fund Institutional Class | 35.28 | -0.31 | -0.871% | 0 | |
GRNA GreenLight Biosciences Holdings | 0.3 | -0 | -0.0334% | 143.17K | |
TOEYF Toro Energy Limited | 0.36 | 0 | 0% | 2.5K | |
SPWR SunPower Inc. | 0.25 | -0.02 | -7.8505% | 4.84M | |
ALTY Global X Alternative Income ETF | 12.27 | -0.04 | -0.2844% | 5.43K | |
BDRY Breakwave Dry Bulk Shipping ETF | 13.8 | +0.04 | +0.2907% | 106.05K | |
GROV Grove Collaborative Holdings, Inc. | 1.06 | -0.02 | -1.8519% | 16.65K | |
ESBS Es Bancshares Inc. | 6.55 | -0.1 | -1.5038% | 1K | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.13 | 0 | 0% | 2.07M | |
QTEX Qtrex Quantum Ltd. | 1.04 | -0.01 | -0.9524% | 1.02M | |
PPEM Putnam PanAgora ESG Emerging Markets Equity ETF | 23.56 | +0.13 | +0.5635% | 83 | |
CYPXF Eq Inc. | 0.65 | 0 | 0% | 240 | |
LQWD Lqwd Technologies Corp. | 0.56 | 0 | 0% | 1K | |
FCGIX NYLI PineStone Global Equity Fund Class I | 22.25 | -0.02 | -0.0898% | 0 | |
OFSSH OFS Capital Corporation 4.95% Notes due 2028 | 23.66 | 0 | 0% | 1 | |
FRG Forge Resources Corp. | 0.37 | +0.02 | +5.7143% | 186.06K | |
IRAA Iris Acquisition Corp | 0.12 | +0.01 | +13.5922% | 6.56M | |
DMGGF Dmg Blockchain Solutions Inc. | 0.29 | -0.01 | -2.9766% | 195.53K | |
AZASF Arizona Gold & Silver Inc. | 0.5 | +0 | +0.6085% | 72.7K | |
ICFAX ICON Consumer Select Fund Investor Class | 9.53 | -0.02 | -0.2094% | 0 | |
DRN Direxion Daily Real Estate Bull 3X Shares | 10.62 | -0.45 | -4.065% | 726.06K | |
GMA Geomega Resources Inc. | 0.26 | -0.01 | -1.8868% | 33.73K | |
ARRFX AMG River Road Focused Absolute Value Fund N | 13.41 | -0.05 | -0.3715% | 0 | |
SEQPX NAA World Equity Income Fund Class P | 16.22 | +0.07 | +0.4334% | 0 | |
TMAK Touchmark Bancshares Inc. | 10.05 | -0.45 | -4.2857% | 4K | |
XUDV Franklin U.S. Dividend Multiplier Index ETF | 33.02 | +0.04 | +0.1122% | 5.57K | |
BAMY Brookstone Yield ETF | 27.54 | -0.05 | -0.174% | 6.28K | |
WEX Western Exploration Inc. | 0.61 | +0.02 | +3.3898% | 81.36K | |
TOLL Tema Monopolies and Oligopolies ETF | 39.85 | -0.19 | -0.4683% | 17.68K | |
AAA Alternative Access First Priority CLO Bond ETF | 24.93 | -0.04 | -0.1602% | 3K | |
KFFB Kentucky First Federal Bancorp | 5.46 | -0.09 | -1.6216% | 29 | |
QNTAX Meeder Sector Rotation Fund Adviser Class | 41.83 | -0.1 | -0.2385% | 0 | |
QNTIX Meeder Sector Rotation Fund Institutional Class | 41.74 | -0.1 | -0.239% | 0 | |
BZFD BuzzFeed Inc. | 1.13 | -0.03 | -2.5862% | 493.33K | |
OILU Bank of Montreal MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs | 46.19 | +5.66 | +13.979% | 7.43K | |
HCBC High Country Bancorp Inc. | 44.98 | 0 | 0% | 223 | |
SPFFX Sphere 500 Climate Fund | 34.45 | -0.07 | -0.2028% | 0 | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
UMDD ProShares UltraPro MidCap400 | 37.62 | -0.37 | -0.9739% | 200 | |