| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBWC IBW Financial Corporation | 70 | -1.01 | -1.4223% | 220 | |
ALTY Global X Alternative Income ETF | 11.68 | +0.07 | +0.5685% | 5.6K | |
HYUP Xtrackers High Beta High Yield Bond ETF | 39.1 | -0.05 | -0.1356% | 18.64K | |
FRG Forge Resources Corp. | 0.3 | +0.02 | +5.2632% | 15.5K | |
IRAA Iris Acquisition Corp | 3.22 | +0.11 | +3.537% | 33K | |
DMGGF Dmg Blockchain Solutions Inc. | 0.3 | +0.01 | +3.8328% | 7K | |
AZASF Arizona Gold & Silver Inc. | 0.38 | +0.01 | +2.1622% | 5K | |
ICFAX ICON Consumer Select Fund Investor Class | 9.17 | +0.11 | +1.2141% | 0 | |
GMA Geomega Resources Inc. | 0.23 | -0.01 | -4.0816% | 7K | |
NPT Texxon Holding Limited | 1.73 | 0 | 0% | 2.3K | |
HGBL Heritage Global Inc. | 1.27 | -0.01 | -0.7813% | 29.2K | |
KSTR KraneShares SSE STAR Market 50 Index ETF | 19.54 | +0.34 | +1.7708% | 850.63K | |
SEQPX NAA World Equity Income Fund Class P | 16.22 | 0 | 0% | 0 | |
WEX Western Exploration Inc. | 0.63 | +0.01 | +1.6129% | 54.5K | |
KMID Virtus KAR Mid-Cap ETF | 24.12 | +0.27 | +1.1506% | 1.16K | |
HYIN WisdomTree Alternative Income Mutual Fund | 12.16 | +0.11 | +0.9212% | 20.8K | |
CAST FreeCast, Inc. | 1.01 | +0.04 | +4.1237% | 116K | |
TACT TransAct Technologies Inc. | 4.67 | +0.12 | +2.6374% | 29.2K | |
SCIA Sci Engineered Materials Inc. | 10.01 | +0.14 | +1.4184% | 5.32K | |
MSC Studio City International Holdings Ltd. | 0.84 | -0.09 | -9.6774% | 44.7K | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
BKHAU Black Hawk Acquisition Corp. Unit | 4.15 | -4.57 | -52.4083% | 1.17K | |
BKKT-WT Bakkt Holdings, Inc. | 0.05 | -0 | -5.8774% | 64.79K | |
DLLDX DoubleLine Long Duration Total Return Bond Fund Class N | 5.7 | +0.03 | +0.5291% | 0 | |
AWLCF Awilco Drilling PLC | 1.81 | 0 | 0% | 10 | |
NZEOF Echelon Resources Limited | 0.2 | 0 | 0% | 600 | |
RRDMF Royal Road Minerals Ltd. | 0.15 | +0.02 | +14.5038% | 20K | |
TNTIX Dupree Mutual Fund Tennessee Tax-Free Income Fund | 9.9 | -0.01 | -0.1009% | 0 | |
HCBC High Country Bancorp Inc. | 45 | -0.18 | -0.3984% | 2.5K | |
FORLU Four Leaf Acquisition Corp. | 11.01 | 0 | 0% | 5.07K | |
FIRTF Mammoth Minerals Limited | 0.01 | 0 | 0% | 0 | |
AAA Alternative Access First Priority CLO Bond ETF | 24.81 | +0.03 | +0.1211% | 8.13K | |
JSDA Jones Soda Co. | 0.35 | -0.02 | -4.0541% | 1.5K | |
ENTIX ERShares Global Entrepreneurs Institutional Class | 19.72 | +0.14 | +0.715% | 0 | |
SPFFX Sphere 500 Climate Fund | 34.33 | +0.11 | +0.3214% | 0 | |
HIMZ Defiance 2x Long Hims ETF | 25.34 | +1.6 | +6.7397% | 247.54K | |
GPMT-PA Granite Point Mortgage Trust Inc. | 13 | -0.02 | -0.1459% | 8.02K | |
BMKDF Biomark Diagnostics Inc. | 0.38 | 0 | 0% | 2.5K | |
SMOFF Sonoro Gold Corp. | 0.12 | +0 | +0.0804% | 58.5K | |
MWYN Marwynn Holdings Inc. | 2.7 | +0.34 | +14.4068% | 575.5K | |
BAMO Brookstone Opportunities ETF | 34.94 | +0.1 | +0.3005% | 2.7K | |
CTHCF CoTec Holdings Corp. | 0.86 | -0.03 | -2.9407% | 20K | |
DRYGF Dryden Gold Corp. | 0.14 | -0 | -1.2414% | 125.38K | |
EMFLX PIMCO Flexible Emerging Markets Income Fund Institutional Class | 8.89 | 0 | 0% | 0 | |
QETA Quetta Acquisition Corp. | 11.55 | -0.75 | -6.0976% | 76 | |
QETAR Quetta Acquisition Corp. Rights | 0.42 | 0 | 0% | 2K | |
QETAU Quetta Acquisition Corp. | 11.8 | -0.2 | -1.6667% | 10 | |
ATFV Alger 35 ETF | 38.08 | +0.14 | +0.3585% | 15.8K | |
CATG Capstone Technologies Group Inc. | 8.11 | -0.01 | -0.1232% | 17.2K | |
FCGIX NYLI PineStone Global Equity Fund Class I | 22.05 | +0.08 | +0.3641% | 0 | |