| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VBK Vanguard Small-Cap Growth ETF | 335.02 | +4.29 | +1.2971% | 310K | |
PYPL PayPal Holdings Inc | 57.16 | +1.06 | +1.8895% | 9.06M | |
A Agilent Technologies Inc. | 175.55 | +1.55 | +0.8908% | 1.89M | |
VTTSX Vanguard Target Retirement 2060 Fund Investor Shares | 68.13 | +0.3 | +0.4423% | 0 | |
DGEAF Diageo plc | 23.2 | +0.37 | +1.6207% | 298 | |
RBHTX American Funds 2045 Target Date Retirement Fund Class R-2 | 24.86 | -0.22 | -0.8772% | 0 | |
QUCCF Quanta Computer Inc. | 12.25 | 0 | 0% | 1.04K | |
FATTX American Funds 2045 Target Date Retirement Fund F-1 | 25.65 | -0.24 | -0.927% | 0 | |
STM STMicroelectronics N.V. | 46.6 | -0.3 | -0.6397% | 14.16M | |
RA Regional S.A.B. de C.V. | 151.03 | +4.57 | +3.1203% | 688.07K | |
TEQWX Nuveen Equity Index Fund Class W | 53.4 | +0.25 | +0.4704% | 0 | |
AAHTX American Funds 2045 Target Date Retirement Fund Class A | 25.9 | -0.23 | -0.8802% | 0 | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 91.54 | +0.02 | +0.0219% | 11.07M | |
TAEE11 Transmissora Aliança de Energia Elétrica S.A. | 44.65 | -1.04 | -2.2762% | 1.28M | |
FER Ferrovial SE | 48.86 | -1.33 | -2.6499% | 5.69M | |
SSREF Swiss Re AG | 178.98 | +4.23 | +2.4206% | 2 | |
VSGAX Vanguard Small-Cap Growth Index Fund Admiral Shares | 116.29 | -2.82 | -2.3676% | 0 | |
VSGIX Vanguard Small-Cap Growth Index Fund | 93.13 | -2.26 | -2.3692% | 0 | |
GPDNF Danone S.A. | 67.42 | +1.28 | +1.9353% | 1.65K | |
TRI Thomson Reuters Corp. | 107.89 | +2.49 | +2.3624% | 2.31M | |
FJTSY Fujitsu Limited - Unsponsored ADR | 27.5 | +0.66 | +2.459% | 11K | |
TRPPF TC ENERGY CORP | 17.5 | -0.5 | -2.7778% | 300 | |
TRPEF TC Energy Corp | 14 | 0 | 0% | 2K | |
MT ArcelorMittal S.A. | 63.6 | +1.11 | +1.7763% | 1.38M | |
VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral Shares | 19.2 | +0.16 | +0.8403% | 0 | |
STNDF SANTANDER UK PLC | 1.5 | 0 | 0% | 35.56K | |
GWO Great-West Lifeco Inc. | 91.72 | +1.58 | +1.7528% | 402.39K | |
GALDY Galderma Group AG Unsponsored ADR | 41.59 | +0.57 | +1.3896% | 24.75K | |
VTEB Vanguard Tax-Exempt Bond ETF | 47.96 | +0.35 | +0.7351% | 28.08M | |
NTAP NetApp, Inc. | 214.7 | -7.5 | -3.3753% | 2.83M | |
KDP Keurig Dr Pepper Inc. | 34.18 | +1.06 | +3.2005% | 19.03M | |
DNBBF DNB Bank ASA | 33.63 | +0.18 | +0.5501% | 4.1K | |
H1RB34 H&R Block Inc. | 260.49 | 0 | 0% | 60 | |
MSTR Strategy Inc. Depositary Receipt | 10.27 | +0.53 | +5.4415% | 592.22K | |
BBCPX Bridge Builder Core Plus Bond Fund | 8.43 | 0 | 0% | 0 | |
FNV Franco-Nevada Corporation | 240.88 | +5.83 | +2.4803% | 587.76K | |
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | 58.55 | -0.6 | -1.0144% | 9.11K | |
JPPHY Japan Post Holdings Co., Ltd. ADR | 14.97 | +0.22 | +1.5254% | 113 | |
AU AngloGold Ashanti plc | 91.57 | +2.73 | +3.0729% | 4.73M | |
BKR Baker Hughes Company | 12,560 | -220 | -1.7214% | 471 | |
SWDBY Swedbank AB ADR | 39.98 | -0.59 | -1.4543% | 3.24K | |
CCEP Coca-Cola Europacific Partners PLC | 109.77 | +2.55 | +2.3783% | 2.01M | |
RBGLY Reckitt Benckiser Group plc Sponsored ADR | 14.6 | +0.29 | +2.0266% | 33.28K | |
SDVKY Sandvik AB Sponsored ADR | 35.65 | -0.56 | -1.5465% | 9.55K | |
PTTRX PIMCO Total Return Fund Institutional Class | 8.39 | +0.05 | +0.5995% | 0 | |
PTTAX PIMCO Total Return Fund Class A | 8.39 | +0.05 | +0.5995% | 0 | |
CMCLF CMOC Group Ltd. | 1.88 | +0.03 | +1.6216% | 100 | |
H1II34 Huntington Ingalls Industries Inc. | 16.94 | 0 | 0% | 30 | |
XEL Xcel Energy Inc. | 75.12 | -0.24 | -0.3185% | 5.39M | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |