Name Last Change Change % Volume Year Range
ArcelorMittal S.A. logo
AMSYF ArcelorMittal S.A.
66.45 0 0% 100
RWE Aktiengesellschaft Sponsored ADR logo
RWEOY RWE Aktiengesellschaft Sponsored ADR
65.32 +0.2 +0.3071% 1.7K
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
106.03 -2.26 -2.087% 1.5M
American Funds 2045 Target Date Retirement Fund Class A logo
AAHTX American Funds 2045 Target Date Retirement Fund Class A
26.65 -0.03 -0.1124% 0
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
80.04 -2.79 -3.3683% 27.61M
Intact Financial Corporation logo
IFC Intact Financial Corporation
276.3 -3.09 -1.106% 284.43K
PIMCO Total Return Fund Class A logo
PTTAX PIMCO Total Return Fund Class A
8.62 -0.03 -0.3468% 0
PIMCO Total Return Fund Institutional Class logo
PTTRX PIMCO Total Return Fund Institutional Class
8.62 -0.03 -0.3468% 0
Vanguard Target Retirement 2060 Fund Investor Shares logo
VTTSX Vanguard Target Retirement 2060 Fund Investor Shares
69.37 +0.54 +0.7845% 0
Commerzbank AG logo
CRZBF Commerzbank AG
44.2 0 0% 100
American Funds 2045 Target Date Retirement Fund Class R-2 logo
RBHTX American Funds 2045 Target Date Retirement Fund Class R-2
25.61 -0.03 -0.117% 0
Vanguard Wellesley Income Fund Investor Shares logo
VWINX Vanguard Wellesley Income Fund Investor Shares
26.18 +0.07 +0.2681% 0
iShares MSCI USA Quality Factor ETF logo
QUAL iShares MSCI USA Quality Factor ETF
225.74 +0.05 +0.0222% 834.87K
Lennar Corporation logo
LEN.B Lennar Corporation
83.82 -2.66 -3.0759% 81.08K
Localiza Rent a Car S.A. logo
RENT3F Localiza Rent a Car S.A.
36.23 -1.79 -4.708% 17.1K
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
104.36 +2.53 +2.4845% 1.33M
Vanguard U.S. Growth Fund Admiral Shares logo
VWUAX Vanguard U.S. Growth Fund Admiral Shares
201.64 -0.13 -0.0644% 0
Fidelity OTC Portfolio Class K logo
FOCKX Fidelity OTC Portfolio Class K
31.64 -0.01 -0.0316% 0
Diageo plc logo
DGEAF Diageo plc
23.73 -0.83 -3.3795% 200
iShares 7-10 Year Treasury Bond ETF logo
IEF iShares 7-10 Year Treasury Bond ETF
92.76 -0.41 -0.4401% 8.3M
Quanta Computer Inc. logo
QUCCF Quanta Computer Inc.
12.25 0 0% 1.04K
STMicroelectronics N.V. logo
STM STMicroelectronics N.V.
54.35 -1.75 -3.1194% 5.72M
Regional S.A.B. de C.V. logo
RA Regional S.A.B. de C.V.
141.75 -2.08 -1.4462% 215.02K
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
179.63 +2.77 +1.5662% 1M
Viking Holdings Ltd logo
VIK Viking Holdings Ltd
103.8 -1.99 -1.8811% 1.72M
Exelon Corporation logo
EXC Exelon Corporation
44.5 -1.11 -2.4337% 6.32M
SPDR Bloomberg 1-3 Month T-Bill ETF logo
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
91.48 0 0% 7.4M
Public Storage logo
PSA-PK Public Storage
18.36 -0.14 -0.7568% 8.51K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE11 Transmissora Aliança de Energia Elétrica S.A.
38.5 -0.75 -1.9108% 2.14M
Danske Bank A/S Sponsored ADR logo
DNKEY Danske Bank A/S Sponsored ADR
28.83 -0.18 -0.6205% 3.26K
Darling Ingredients Inc. logo
D2AR34 Darling Ingredients Inc.
38.92 +0.4 +1.0384% 1
Orbia Advance Corporation S.A.B. de C.V. logo
ORBIA Orbia Advance Corporation S.A.B. de C.V.
23.67 -0.09 -0.3788% 1.81M
Ferrovial SE logo
FER Ferrovial SE
65.43 -1.08 -1.6238% 1.03M
Swiss Re AG logo
SSREF Swiss Re AG
165.45 -4.55 -2.6765% 400
Vanguard U.S. Growth Fund Investor Shares logo
VWUSX Vanguard U.S. Growth Fund Investor Shares
77.86 +0.83 +1.0775% 0
Danone S.A. logo
GPDNF Danone S.A.
77.05 0 0% 200
PG&E Corporation logo
PCG PG&E Corporation
17.04 -0.42 -2.4055% 17.07M
United Microelectronics Corp. Sponsored ADR logo
UMC United Microelectronics Corp. Sponsored ADR
18.79 +0.07 +0.3739% 9.61M
TC ENERGY CORP logo
TRPPF TC ENERGY CORP
17.81 0 0% 900
TC Energy Corp logo
TRPEF TC Energy Corp
10.5 0 0% 2K
SANTANDER UK PLC logo
STNDF SANTANDER UK PLC
1.5 0 0% 35.56K
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
239.94 -9.95 -3.9838% 4.28M
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
91.55 +0.06 +0.0656% 1.5M
Galderma Group AG Unsponsored ADR logo
GALDY Galderma Group AG Unsponsored ADR
43.24 -1.66 -3.7078% 16.39K
DNB Bank ASA logo
DNBBF DNB Bank ASA
33.09 -0.58 -1.7228% 1.1K
H&R Block Inc. logo
H1RB34 H&R Block Inc.
174.78 0 0% 2
Nuveen Equity Index Fund Class W logo
TEQWX Nuveen Equity Index Fund Class W
53.65 -0.03 -0.0559% 0
Strategy Inc. Depositary Receipt logo
MSTR Strategy Inc. Depositary Receipt
6.64 -0.18 -2.6393% 219.12K
MetLife, Inc. logo
MET-PE MetLife, Inc.
21.78 -0.15 -0.684% 49.28K
Flex Ltd. logo
FLEX Flex Ltd.
119.7 -1.65 -1.3597% 2.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.