| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z | 201.02 | +0.67 | +0.3344% | 0 | |
DLICY Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt | 23.08 | +0.38 | +1.674% | 2.76K | |
ORANY Orange S.A. Sponsored ADR | 16.15 | +0.48 | +3.0632% | 56.05K | |
CHHQF China Hongqiao Group Ltd. | 2.61 | +0.08 | +3.363% | 200 | |
AIG American International Group Inc. | 79.12 | +1.69 | +2.1826% | 4.27M | |
SSEZY SSE Plc Sponsored ADR | 33.63 | +0.26 | +0.7791% | 5.88K | |
PBCRY Bank Central Asia Tbk - Unsponsored ADR | 8.38 | +0.03 | +0.3593% | 37.92K | |
VTR Ventas Inc. | 84.86 | +0.55 | +0.6524% | 4.25M | |
RADL3 Raia Drogasil S.A. | 20.59 | -0.27 | -1.2943% | 7.44M | |
DGRO iShares Core Dividend Growth ETF | 78.59 | +0.64 | +0.821% | 1.52M | |
TRLGX T. Rowe Price Large-Cap Growth Fund I Class | 89.67 | +0.39 | +0.4368% | 0 | |
LACOMERUBC La Comer, S.A.B. de C.V. | 32.49 | +0.89 | +2.8165% | 958.22K | |
HOCFF Hochtief Aktiengesellschaft | 440 | 0 | 0% | 24 | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 120.99 | +0.31 | +0.2569% | 976.7K | |
SUHJY Sun Hung Kai Properties Limited | 13.75 | +0.09 | +0.6589% | 32.48K | |
GGBR4 Gerdau S.A. Preferred | 25.67 | -0.27 | -1.0409% | 9.67M | |
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class | 33.03 | -0.3 | -0.9001% | 0 | |
RVMD Revolution Medicines Inc. | 189.26 | -4.26 | -2.2013% | 1.57M | |
LGRDY Legrand S.A. ADR | 30.24 | +0.26 | +0.8672% | 23.41K | |
YUM Yum! Brands, Inc. | 150.83 | +4.14 | +2.8223% | 2.53M | |
TRAIX T. Rowe Price Capital Appreciation Fund I Class | 39.3 | +0.21 | +0.5372% | 0 | |
CMG Chipotle Mexican Grill, Inc. | 30.58 | +0.06 | +0.1966% | 17.35M | |
DOL Dollarama Inc. | 203.14 | +5.31 | +2.6841% | 958.34K | |
PRWCX T. Rowe Price Capital Appreciation Fund | 39.28 | +0.21 | +0.5375% | 0 | |
ED Consolidated Edison, Inc. | 109.86 | +0.26 | +0.2372% | 3.23M | |
TLT iShares 20+ Year Treasury Bond ETF | 79.97 | +1.08 | +1.369% | 86.51M | |
NEOE3 Neoenergia S.A. | 33.8 | 0 | 0% | 1.1M | |
SYY Sysco Corporation | 82.15 | +1.18 | +1.4573% | 2.88M | |
MSADF MS&AD Insurance Group Holdings, Inc. | 32.35 | 0 | 0% | 240 | |
CRDO Credo Technology Group Holding Ltd. | 178.5 | -0.73 | -0.4045% | 9.81M | |
JPST JPMorgan Ultra-Short Income ETF | 50.32 | +0.02 | +0.0398% | 9.47M | |
PRUIX T. Rowe Price Equity Index 500 Fund I Class | 201.04 | +0.66 | +0.3294% | 0 | |
SPDW SPDR Portfolio Developed World ex-US ETF | 49.52 | +0.29 | +0.5891% | 3.56M | |
M1HK34 Mohawk Industries Inc. | 22.74 | 0 | 0% | 1 | |
ILMN Illumina, Inc. | 267.93 | -3.83 | -1.4093% | 2.99M | |
L1NC34 Lincoln National Corporation | 209 | 0 | 0% | 251 | |
SMTOF Sumitomo Electric Industries Ltd. | 13.62 | +0.11 | +0.8142% | 1.81K | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 374.08 | +22.6 | +6.4299% | 744.8K | |
SLF Sun Life Financial Inc. | 78.56 | +0.52 | +0.6663% | 647.8K | |
CHPXF China Pacific Insurance Group Co., Ltd. | 4 | 0 | 0% | 9.9K | |
LYV Live Nation Entertainment, Inc. | 172.51 | +3.67 | +2.1736% | 2M | |
TYHOF Toyota Tsusho Corporation | 48 | 0 | 0% | 200 | |
ANNSF Aena SME SA | 28.52 | +0.19 | +0.6707% | 100 | |
ADM Archer-Daniels-Midland Co | 82.93 | -0.71 | -0.8489% | 2.39M | |
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class | 38.46 | +0.2 | +0.5227% | 0 | |
PRYMY Prysmian S.p.A. | 62.15 | -0.83 | -1.3179% | 27.54K | |
RKLB Rocket Lab Corporation | 55.25 | -3.93 | -6.6408% | 48.3M | |
SWDBF Swedbank AB | 39 | -0.75 | -1.8868% | 500 | |
PRU Prudential Financial, Inc. | 116.35 | +2.86 | +2.52% | 2.11M | |
PRIO3 Prio S.A. | 68.35 | +0.06 | +0.0879% | 10.15M | |