| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNSKF Danske Bank A/S | 54.1 | 0 | 0% | 150 | |
HMC Honda Motor Co., Ltd. | 31.72 | -0.1 | -0.3143% | 1.13M | |
PREIX T. Rowe Price Equity Index 500 Fund | 201.31 | -0.1 | -0.0496% | 0 | |
LNVGY Lenovo Group Ltd. | 74.46 | +2.53 | +3.5173% | 30.92K | |
AU AngloGold Ashanti plc | 97.25 | +1.03 | +1.0705% | 2.09M | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 36.14 | +0.78 | +2.2059% | 4.47M | |
RVMD Revolution Medicines Inc. | 206.97 | +1.82 | +0.8872% | 1.8M | |
PSKOF ORLEN S.A. | 39.08 | 0 | 0% | 800 | |
XLTY Cushing Transportation & MLP ETF | - | - | - | - | |
SPDW SPDR Portfolio Developed World ex-US ETF | 51.38 | -0.27 | -0.5227% | 2.05M | |
CHHQF China Hongqiao Group Ltd. | 3.16 | 0 | 0% | 800 | |
SMTOY Sumitomo Electric Industries Unsponsored ADR | 6.55 | -0.16 | -2.3845% | 135.67K | |
A1GI34 Agilent Technologies Inc. | 72.26 | 0 | 0% | 2 | |
DSCSY Disco Corporation Unsponsored ADR | 38.7 | +1.09 | +2.9115% | 45.41K | |
RADL3 Raia Drogasil S.A. | 19.38 | -0.84 | -4.1543% | 10.72M | |
TSCDY Tesco PLC Sponsored ADR | 19.07 | -0.3 | -1.5488% | 21.07K | |
MET-PA MetLife, Inc. | 20.95 | -0.03 | -0.1382% | 30.77K | |
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z | 201.35 | -0.1 | -0.0496% | 0 | |
LACOMERUBC La Comer, S.A.B. de C.V. | 32.81 | -0.18 | -0.5456% | 978.17K | |
CCL Carnival Corporation Ltd. | 27.75 | -1.24 | -4.2773% | 21.75M | |
HOCFF Hochtief Aktiengesellschaft | 535 | +25 | +4.902% | 100 | |
GGBR4 Gerdau S.A. Preferred | 25.25 | +0.2 | +0.7984% | 5.33M | |
DOL Dollarama Inc. | 192.1 | -0.47 | -0.2441% | 551.14K | |
FJTSY Fujitsu Limited - Unsponsored ADR | 23.45 | +0.15 | +0.6438% | 6.45K | |
JPST JPMorgan Ultra-Short Income ETF | 50.44 | 0 | 0% | 5M | |
NEOE3 Neoenergia S.A. | 33.8 | 0 | 0% | 1.1M | |
MSADF MS&AD Insurance Group Holdings, Inc. | 32.25 | 0 | 0% | 1.1K | |
ESLT Elbit Systems Ltd. | 846.04 | -13.1 | -1.5248% | 81.03K | |
ENNPF ENBRIDGE INC | 18.43 | 0 | 0% | 100 | |
TRAIX T. Rowe Price Capital Appreciation Fund I Class | 39 | +0.09 | +0.2313% | 0 | |
SCMWY Swisscom AG Sponsored ADR | 77.1 | -0.67 | -0.8615% | 414 | |
PRWCX T. Rowe Price Capital Appreciation Fund | 38.98 | 0 | 0% | 0 | |
YUM Yum! Brands, Inc. | 145.33 | -5.43 | -3.6017% | 1.5M | |
PPRUY Kering S.A. | 32.65 | -0.39 | -1.1804% | 7.37K | |
TLGPY Telstra Group Limited ADR | 17.62 | +0.06 | +0.3417% | 7.3K | |
TRLGX T. Rowe Price Large-Cap Growth Fund I Class | 89.85 | -0.38 | -0.4211% | 0 | |
SMTOF Sumitomo Electric Industries Ltd. | 13.55 | -0.77 | -5.3771% | 1.45K | |
SLF Sun Life Financial Inc. | 82.63 | +0.72 | +0.879% | 392.28K | |
ED Consolidated Edison, Inc. | 106.3 | -1.68 | -1.5558% | 1.52M | |
CHPXF China Pacific Insurance Group Co., Ltd. | 3.65 | 0 | 0% | 100 | |
TYHOF Toyota Tsusho Corporation | 42.37 | 0 | 0% | 100 | |
A Agilent Technologies Inc. | 148.72 | +2.75 | +1.8839% | 1.37M | |
RKT Rocket Companies, Inc. Class A | 13.76 | +0.04 | +0.2915% | 23.94M | |
IQV IQVIA Holdings Inc. | 241.99 | +3.29 | +1.3783% | 1.09M | |
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class | 33.92 | -0.01 | -0.0295% | 0 | |
MBB iShares MBS ETF | 92.92 | -0.35 | -0.3753% | 1.96M | |
DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.95 | -0.04 | -0.0572% | 1.84M | |
ANNSF Aena SME SA | 30.91 | -0.52 | -1.6417% | 100 | |
B1IL34 Bilibili Inc. ADR | 19.45 | +0.37 | +1.9392% | 100 | |
PRUIX T. Rowe Price Equity Index 500 Fund I Class | 201.37 | -0.1 | -0.0496% | 0 | |