Name Last Change Change % Volume Year Range
Eastman Chemical Company - BDR logo
E1MN34 Eastman Chemical Company - BDR
158.56 -13.65 -7.9264% 4
Assa Abloy AB (publ) logo
ASAZF Assa Abloy AB (publ)
36 0 0% 225
People’s Insurance Co. (Group) of China Ltd. logo
PINXF People’s Insurance Co. (Group) of China Ltd.
0.66 0 0% 1.13K
Fidelity ZERO Total Market Index Fund logo
FZROX Fidelity ZERO Total Market Index Fund
26.94 +0.12 +0.4474% 0
Hannover Rück SE logo
HVRRF Hannover Rück SE
295 0 0% 8
Swisscom AG Sponsored ADR logo
SCMWY Swisscom AG Sponsored ADR
79.63 +2.63 +3.4156% 3.69K
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
209.38 +8.15 +4.0501% 3.15M
DFA U.S. Core Equity II Portfolio Institutional Class logo
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class
49.84 -0.52 -1.0326% 0
Haleon plc logo
HLNCF Haleon plc
4.85 0 0% 3.02K
Vanguard Health Care Fund Admiral Shares logo
VGHAX Vanguard Health Care Fund Admiral Shares
89.47 +1.54 +1.7514% 0
Fortrea Holdings Inc. logo
FTRE1 Fortrea Holdings Inc.
435.3 0 0% 0
Renesas Electronics Corporation Unsponsored ADR logo
RNECY Renesas Electronics Corporation Unsponsored ADR
9.78 -0.48 -4.6784% 123.33K
Alexandria Real Estate Equities Inc. logo
A1RE34 Alexandria Real Estate Equities Inc.
53.95 +1.21 +2.2943% 2
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
139.55 +5.91 +4.4223% 3.16M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
260 0 0% 13
Tdk Corporation logo
TTDKF Tdk Corporation
19.65 -1.04 -5.0367% 564
Vanguard Health Care Fund Investor Shares logo
VGHCX Vanguard Health Care Fund Investor Shares
212.14 +3.64 +1.7458% 0
Ubiquiti Inc. logo
UI Ubiquiti Inc.
617.99 +12.48 +2.0611% 106.63K
Cpfl Energia S.A. logo
CPFE3 Cpfl Energia S.A.
49.51 -1.32 -2.5969% 2.35M
ENBRIDGE INC logo
ENNPF ENBRIDGE INC
17.73 0 0% 850
Enbridge Inc. Preferred Stock 5.988% Perpetual logo
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual
17.75 0 0% 100
Toyota Industries Corporation ADR logo
TYIDY Toyota Industries Corporation ADR
128.96 0 0% 100
Schindler Holding AG logo
SHLRF Schindler Holding AG
307.73 0 0% 62
Prio S.A. logo
PRIO3F Prio S.A.
68.17 -0.23 -0.3363% 31.46K
Telefonaktiebolaget LM Ericsson Class B logo
ERIXF Telefonaktiebolaget LM Ericsson Class B
10.5 +0.9 +9.375% 545
Otsuka Holdings Co., Ltd. logo
OTSKY Otsuka Holdings Co., Ltd.
38.14 +2.09 +5.792% 1.69K
Gentera S.A.B. de C.V. logo
GENTERA Gentera S.A.B. de C.V.
40.41 +0.22 +0.5474% 7.2M
Invesco Developing Markets Fund Class R6 logo
ODVIX Invesco Developing Markets Fund Class R6
40.43 +0.07 +0.1734% 0
Assa Abloy AB - Unsponsored ADR logo
ASAZY Assa Abloy AB - Unsponsored ADR
17.92 +0.49 +2.8112% 26.64K
Rumo S.A. logo
RAIL3 Rumo S.A.
18.58 -0.47 -2.4672% 9.48M
Alsea, S.A.B. de C.V. logo
ALSEA Alsea, S.A.B. de C.V.
50.32 +0.53 +1.0645% 1.68M
Givaudan SA logo
GVDNY Givaudan SA
94.7 +3.09 +3.373% 6.26K
Cameco Corporation logo
CCJ Cameco Corporation
83.23 +1.76 +2.1603% 5.47M
Prologis Inc. 8.54% Perpetual Preferred Stock logo
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock
50.3 +0.05 +0.0995% 1.03K
Naspers Limited logo
NAPRF Naspers Limited
42.49 0 0% 100
iShares MBS ETF logo
MBB iShares MBS ETF
90.59 +0.59 +0.6556% 6.97M
ACS, Actividades de Construcción y Servicios, S.A. logo
ACSAF ACS, Actividades de Construcción y Servicios, S.A.
105 0 0% 100
Volkswagen AG Unsponsored ADR logo
VWAGY Volkswagen AG Unsponsored ADR
7.49 +0.02 +0.2677% 27.79K
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
11.27 -0.25 -2.1701% 816.05K
Ares Management Corporation logo
ARES Ares Management Corporation
114.03 +1.54 +1.369% 3.44M
Constellation Software Inc. logo
CNSWF Constellation Software Inc.
2,300.09 +98.51 +4.4745% 1.14K
Schindler Holding AG Participation Certificate logo
SHLAF Schindler Holding AG Participation Certificate
325 +5 +1.5625% 100
Bank Central Asia Tbk logo
PBCRF Bank Central Asia Tbk
0.34 +0.01 +2.1148% 51.5K
Skandinaviska Enskilda Banken AB (publ) ser. A logo
SVKEF Skandinaviska Enskilda Banken AB (publ) ser. A
23.25 0 0% 100
Tanseisha Co., Ltd. logo
TAHCF Tanseisha Co., Ltd.
8.25 0 0% 600
Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares logo
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares
8.38 +0.05 +0.6002% 0
CBRE Group Inc. logo
CBRE CBRE Group Inc.
135.49 +6.62 +5.137% 2.47M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.85 +0.34 +2.1921% 3.73M
Volkswagen AG Unsponsored American Depositary Receipt Preferred logo
VWAPY Volkswagen AG Unsponsored American Depositary Receipt Preferred
7.46 +0.05 +0.6748% 22.28K
Vanguard Intermediate-Term Investment-Grade Fund Investor Shares logo
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares
8.38 +0.05 +0.6002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.