| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E1MN34 Eastman Chemical Company - BDR | 158.56 | -13.65 | -7.9264% | 4 | |
ASAZF Assa Abloy AB (publ) | 36 | 0 | 0% | 225 | |
PINXF People’s Insurance Co. (Group) of China Ltd. | 0.66 | 0 | 0% | 1.13K | |
FZROX Fidelity ZERO Total Market Index Fund | 26.94 | +0.12 | +0.4474% | 0 | |
HVRRF Hannover Rück SE | 295 | 0 | 0% | 8 | |
SCMWY Swisscom AG Sponsored ADR | 79.63 | +2.63 | +3.4156% | 3.69K | |
TTWO Take-Two Interactive Software, Inc. | 209.38 | +8.15 | +4.0501% | 3.15M | |
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class | 49.84 | -0.52 | -1.0326% | 0 | |
HLNCF Haleon plc | 4.85 | 0 | 0% | 3.02K | |
VGHAX Vanguard Health Care Fund Admiral Shares | 89.47 | +1.54 | +1.7514% | 0 | |
FTRE1 Fortrea Holdings Inc. | 435.3 | 0 | 0% | 0 | |
RNECY Renesas Electronics Corporation Unsponsored ADR | 9.78 | -0.48 | -4.6784% | 123.33K | |
A1RE34 Alexandria Real Estate Equities Inc. | 53.95 | +1.21 | +2.2943% | 2 | |
DHI D.R. Horton, Inc. | 139.55 | +5.91 | +4.4223% | 3.16M | |
PK Park Hotels & Resorts Inc. | 260 | 0 | 0% | 13 | |
TTDKF Tdk Corporation | 19.65 | -1.04 | -5.0367% | 564 | |
VGHCX Vanguard Health Care Fund Investor Shares | 212.14 | +3.64 | +1.7458% | 0 | |
UI Ubiquiti Inc. | 617.99 | +12.48 | +2.0611% | 106.63K | |
CPFE3 Cpfl Energia S.A. | 49.51 | -1.32 | -2.5969% | 2.35M | |
ENNPF ENBRIDGE INC | 17.73 | 0 | 0% | 850 | |
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual | 17.75 | 0 | 0% | 100 | |
TYIDY Toyota Industries Corporation ADR | 128.96 | 0 | 0% | 100 | |
SHLRF Schindler Holding AG | 307.73 | 0 | 0% | 62 | |
PRIO3F Prio S.A. | 68.17 | -0.23 | -0.3363% | 31.46K | |
ERIXF Telefonaktiebolaget LM Ericsson Class B | 10.5 | +0.9 | +9.375% | 545 | |
OTSKY Otsuka Holdings Co., Ltd. | 38.14 | +2.09 | +5.792% | 1.69K | |
GENTERA Gentera S.A.B. de C.V. | 40.41 | +0.22 | +0.5474% | 7.2M | |
ODVIX Invesco Developing Markets Fund Class R6 | 40.43 | +0.07 | +0.1734% | 0 | |
ASAZY Assa Abloy AB - Unsponsored ADR | 17.92 | +0.49 | +2.8112% | 26.64K | |
RAIL3 Rumo S.A. | 18.58 | -0.47 | -2.4672% | 9.48M | |
ALSEA Alsea, S.A.B. de C.V. | 50.32 | +0.53 | +1.0645% | 1.68M | |
GVDNY Givaudan SA | 94.7 | +3.09 | +3.373% | 6.26K | |
CCJ Cameco Corporation | 83.23 | +1.76 | +2.1603% | 5.47M | |
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock | 50.3 | +0.05 | +0.0995% | 1.03K | |
NAPRF Naspers Limited | 42.49 | 0 | 0% | 100 | |
MBB iShares MBS ETF | 90.59 | +0.59 | +0.6556% | 6.97M | |
ACSAF ACS, Actividades de Construcción y Servicios, S.A. | 105 | 0 | 0% | 100 | |
VWAGY Volkswagen AG Unsponsored ADR | 7.49 | +0.02 | +0.2677% | 27.79K | |
SMCI Super Micro Computer, Inc. | 11.27 | -0.25 | -2.1701% | 816.05K | |
ARES Ares Management Corporation | 114.03 | +1.54 | +1.369% | 3.44M | |
CNSWF Constellation Software Inc. | 2,300.09 | +98.51 | +4.4745% | 1.14K | |
SHLAF Schindler Holding AG Participation Certificate | 325 | +5 | +1.5625% | 100 | |
PBCRF Bank Central Asia Tbk | 0.34 | +0.01 | +2.1148% | 51.5K | |
SVKEF Skandinaviska Enskilda Banken AB (publ) ser. A | 23.25 | 0 | 0% | 100 | |
TAHCF Tanseisha Co., Ltd. | 8.25 | 0 | 0% | 600 | |
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | 8.38 | +0.05 | +0.6002% | 0 | |
CBRE CBRE Group Inc. | 135.49 | +6.62 | +5.137% | 2.47M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.85 | +0.34 | +2.1921% | 3.73M | |
VWAPY Volkswagen AG Unsponsored American Depositary Receipt Preferred | 7.46 | +0.05 | +0.6748% | 22.28K | |
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | 8.38 | +0.05 | +0.6002% | 0 | |