| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E1MN34 Eastman Chemical Company - BDR | 173.4 | 0 | 0% | 300 | |
ROP Roper Technologies Inc. | 403.89 | +1.64 | +0.4077% | 746.47K | |
WEGZY Weg S.A. | 9.19 | -0.15 | -1.606% | 12.89K | |
SYY Sysco Corporation | 83.87 | -0.42 | -0.4983% | 2.26M | |
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | 8.62 | -0.04 | -0.4619% | 0 | |
COIN Coinbase Global, Inc. | 148.68 | -4.92 | -3.2031% | 5.47M | |
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | 8.62 | -0.04 | -0.4619% | 0 | |
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class | 51.03 | -0.06 | -0.1174% | 0 | |
SWDBF Swedbank AB | 40.85 | 0 | 0% | 1.1K | |
NTRA NATERA INC (Common Stock) – ticker 45E | 318.35 | -3.75 | -1.1642% | 2.15M | |
FSUGY Fortescue Metals Group Ltd Sponsored ADR | 25.44 | -0.16 | -0.625% | 18.52K | |
PRIO3 Prio S.A. | 61.24 | +3.79 | +6.597% | 9.8M | |
VGHAX Vanguard Health Care Fund Admiral Shares | 88.96 | +1.11 | +1.2635% | 0 | |
BMPSY Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR | 13.76 | +0 | +0.0364% | 623 | |
CTPCF CITIC Limited | 1.35 | 0 | 0% | 265 | |
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class | 38.2 | 0 | 0% | 0 | |
ASAZF Assa Abloy AB (publ) | 39.25 | 0 | 0% | 8.42K | |
PINXF People’s Insurance Co. (Group) of China Ltd. | 0.69 | -0.01 | -1.4286% | 11.43K | |
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock | 51.6 | +0.05 | +0.097% | 100 | |
HVRRF Hannover Rück SE | 291.63 | +4.82 | +1.6797% | 5 | |
FANUY Fanuc Corporation Unsponsored ADR | 20.2 | -0.8 | -3.8233% | 67.28K | |
DKILY Daikin Industries Ltd. | 13.83 | -0.26 | -1.8453% | 48.84K | |
TEAM Atlassian Corporation Class A | 151.87 | +2.8 | +1.8783% | 8.64M | |
HLNCF Haleon plc | 4.88 | -0.07 | -1.3131% | 2.85K | |
FTRE1 Fortrea Holdings Inc. | 435.3 | 0 | 0% | 0 | |
PK Park Hotels & Resorts Inc. | 254 | 0 | 0% | 14 | |
SDZNY Sandoz Group AG ADR | 89.07 | -0.88 | -0.9783% | 1.22K | |
TTDKF Tdk Corporation | 17.98 | -1.37 | -7.0993% | 158 | |
HIG The Hartford Insurance Group, Inc. | 141.15 | -2.13 | -1.4866% | 1.1M | |
S2TA34 Stag Industrial Inc. | 37.04 | 0 | 0% | 319 | |
FZROX Fidelity ZERO Total Market Index Fund | 27.09 | -0.02 | -0.0738% | 0 | |
VGHCX Vanguard Health Care Fund Investor Shares | 208.33 | +2.16 | +1.0477% | 0 | |
CPFE3 Cpfl Energia S.A. | 44.4 | -0.4 | -0.8929% | 1.28M | |
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual | 17.75 | 0 | 0% | 100 | |
CTPCY CITIC Limited - ADR | 7.53 | 0 | 0% | 800 | |
SHLRF Schindler Holding AG | 287.49 | 0 | 0% | 6 | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 130 | -10.25 | -7.3084% | 48.93M | |
PRIO3F Prio S.A. | 61 | +3.43 | +5.958% | 39.76K | |
ERIXF Telefonaktiebolaget LM Ericsson Class B | 9.85 | -0.2 | -1.99% | 23.8K | |
HENOY Henkel AG & Co. KGaA Sponsored ADR | 22.78 | -0.54 | -2.3156% | 500 | |
GENTERA Gentera S.A.B. de C.V. | 41.35 | +0.38 | +0.9275% | 1.42M | |
AMKBY A.P. Moller-Maersk A/S Unsponsored ADR | 13.24 | +0.07 | +0.5315% | 705 | |
GVDNY Givaudan SA | 83.17 | -0.45 | -0.5381% | 500 | |
VGK Vanguard FTSE Europe ETF | 92.26 | -0.34 | -0.3672% | 1.51M | |
RAIL3 Rumo S.A. | 13.22 | -0.37 | -2.7226% | 8.64M | |
NAPRF Naspers Limited | 49.63 | 0 | 0% | 350 | |
XLE Energy Select Sector SPDR Fund | 60.18 | +2.68 | +4.6609% | 33.58M | |
ACSAF ACS, Actividades de Construcción y Servicios, S.A. | 136.5 | 0 | 0% | 3 | |
CGDV Capital Group Dividend Value ETF | 51.21 | -0.09 | -0.1754% | 3.19M | |
SMCI Super Micro Computer, Inc. | 10.19 | +0.14 | +1.393% | 641.05K | |