| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCOIX Baird Core Plus Bond Fund Institutional Class | 10.05 | -0.03 | -0.2976% | 0 | |
BCOSX Baird Core Plus Bond Fund Class Investor | 10.6 | -0.03 | -0.2822% | 0 | |
ABEV Ambev S.A. | 2.94 | -0.06 | -2% | 36.76M | |
ANYYY Peabody, Massachusetts School Project | 15.33 | -0.12 | -0.7767% | 100 | |
BKR Baker Hughes Company | 14,280 | +290 | +2.0729% | 78 | |
HUM Humana Inc. | 385.7 | +0.7 | +0.1818% | 1.02M | |
JD JD.com Inc. | 33.47 | +0.5 | +1.5165% | 7.65M | |
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
A1RE34 Alexandria Real Estate Equities Inc. | 61.92 | -1.89 | -2.9619% | 2 | |
H1II34 Huntington Ingalls Industries Inc. | 22.52 | +0.96 | +4.4527% | 85 | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
DNBBY DNB Bank ASA Sponsored ADR | 32.25 | -0.2 | -0.6163% | 1.83K | |
MUB iShares National Muni Bond ETF | 105.85 | -0.09 | -0.085% | 4.18M | |
TTRAF Telstra Group Limited | 3.53 | 0 | 0% | 1K | |
ARES Ares Management Corporation | 137.66 | +0.81 | +0.5919% | 1.36M | |
DRPRY Dr. Ing. h.c. F. Porsche AG | 5.09 | +0.06 | +1.1928% | 212 | |
DFH Dream Finders Homes Inc. | 427.29 | 0 | 0% | 0 | |
TQQQ ProShares UltraPro QQQ | 73.8 | -0.67 | -0.8997% | 43.59M | |
SWTSX Schwab Total Stock Market Index Fund | 18.76 | -0.02 | -0.1065% | 0 | |
HNHAF Hon Hai Precision Industry Co., Ltd. | 3.26 | 0 | 0% | 1K | |
H1FC34 Hf Sinclair Corp. | 456.49 | 0 | 0% | 200 | |
PTPIF Chandra Asri Petrochemical Tbk. | 0.53 | 0 | 0% | 7.5K | |
SEMHF Siemens Healthineers AG | 45.84 | -0.83 | -1.7786% | 125 | |
A1DC34 Agree Realty Corporation | 48.01 | 0 | 0% | 1 | |
PFH Prudential Financial Inc. Preferred Stock 4.125% | 15.88 | +0.01 | +0.063% | 34.63K | |
WEICF Weichai Power Co. Ltd. | 4.64 | +0.16 | +3.5714% | 375 | |
AGGI Allied Energy Inc. | 3 | 0 | 0% | 500 | |
TRUP Trupanion Inc. | 1,065 | 0 | 0% | 0 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 538.99 | -0.63 | -0.1168% | 3.09M | |
RBGLY Reckitt Benckiser Group plc Sponsored ADR | 14.31 | -0.3 | -2.0534% | 63.71K | |
SMTC Semtech Corporation | 2,100 | 0 | 0% | 7 | |
RVMDW Revolution Medicines, Inc. Warrant | 11.41 | +0.35 | +3.1646% | 400 | |
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd. | 13.6 | 0 | 0% | 0 | |
NBIS Nebius Group N.V. | 184.11 | -3.86 | -2.0535% | 14.68M | |
LZAGF Lonza Group AG | 717.6 | +6 | +0.8432% | 31 | |
OMCL Omnicell Inc. | 761.16 | 0 | 0% | 50 | |
FSMAX Fidelity Extended Market Index Fund | 119.12 | -0.45 | -0.3763% | 0 | |
OAYIX Oakmark International Fund Advisor Class | 35.31 | -0.15 | -0.423% | 0 | |
SWDBY Swedbank AB ADR | 39.98 | -0.7 | -1.7207% | 1.34K | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
FFH Fairfax Financial Holdings Limited | 2,336.33 | -33.72 | -1.4228% | 64.14K | |
VWILX Vanguard International Growth Fund Admiral Shares | 124.62 | +1.7 | +1.383% | 0 | |
OANIX Oakmark International Fund Institutional Class | 35.31 | -0.15 | -0.423% | 0 | |
JEPI JPMorgan Equity Premium Income Fund | 57.64 | +0.06 | +0.1042% | 4.25M | |
SSEZF SSE plc | 31.68 | 0 | 0% | 242 | |
S1SL34 Skyworks Solutions Inc. | 145.44 | 0 | 0% | 1 | |
P2AT34 UiPath Inc. | 9.87 | +0.33 | +3.4591% | 1.34K | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
PRM Perimeter Solutions Inc. | 190 | 0 | 0% | 0 | |
VTR Ventas Inc. | 91.95 | -1.41 | -1.5103% | 2.89M | |