Name Last Change Change % Volume Year Range
Baird Core Plus Bond Fund Institutional Class logo
BCOIX Baird Core Plus Bond Fund Institutional Class
10.05 -0.03 -0.2976% 0
Baird Core Plus Bond Fund Class Investor logo
BCOSX Baird Core Plus Bond Fund Class Investor
10.6 -0.03 -0.2822% 0
Ambev S.A. logo
ABEV Ambev S.A.
2.94 -0.06 -2% 36.76M
Peabody, Massachusetts School Project logo
ANYYY Peabody, Massachusetts School Project
15.33 -0.12 -0.7767% 100
Baker Hughes Company logo
BKR Baker Hughes Company
14,280 +290 +2.0729% 78
Humana Inc. logo
HUM Humana Inc.
385.7 +0.7 +0.1818% 1.02M
JD.com Inc. logo
JD JD.com Inc.
33.47 +0.5 +1.5165% 7.65M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
595.76 +9.09 +1.5494% 575.64K
Alexandria Real Estate Equities Inc. logo
A1RE34 Alexandria Real Estate Equities Inc.
61.92 -1.89 -2.9619% 2
Huntington Ingalls Industries Inc. logo
H1II34 Huntington Ingalls Industries Inc.
22.52 +0.96 +4.4527% 85
Hess Corporation logo
HES Hess Corporation
148.97 0 0% 2.87M
DNB Bank ASA Sponsored ADR logo
DNBBY DNB Bank ASA Sponsored ADR
32.25 -0.2 -0.6163% 1.83K
iShares National Muni Bond ETF logo
MUB iShares National Muni Bond ETF
105.85 -0.09 -0.085% 4.18M
Telstra Group Limited logo
TTRAF Telstra Group Limited
3.53 0 0% 1K
Ares Management Corporation logo
ARES Ares Management Corporation
137.66 +0.81 +0.5919% 1.36M
Dr. Ing. h.c. F. Porsche AG logo
DRPRY Dr. Ing. h.c. F. Porsche AG
5.09 +0.06 +1.1928% 212
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
427.29 0 0% 0
ProShares UltraPro QQQ logo
TQQQ ProShares UltraPro QQQ
73.8 -0.67 -0.8997% 43.59M
Schwab Total Stock Market Index Fund logo
SWTSX Schwab Total Stock Market Index Fund
18.76 -0.02 -0.1065% 0
Hon Hai Precision Industry Co., Ltd. logo
HNHAF Hon Hai Precision Industry Co., Ltd.
3.26 0 0% 1K
Hf Sinclair Corp. logo
H1FC34 Hf Sinclair Corp.
456.49 0 0% 200
Chandra Asri Petrochemical Tbk. logo
PTPIF Chandra Asri Petrochemical Tbk.
0.53 0 0% 7.5K
Siemens Healthineers AG logo
SEMHF Siemens Healthineers AG
45.84 -0.83 -1.7786% 125
Agree Realty Corporation logo
A1DC34 Agree Realty Corporation
48.01 0 0% 1
Prudential Financial Inc. Preferred Stock 4.125% logo
PFH Prudential Financial Inc. Preferred Stock 4.125%
15.88 +0.01 +0.063% 34.63K
Weichai Power Co. Ltd. logo
WEICF Weichai Power Co. Ltd.
4.64 +0.16 +3.5714% 375
Allied Energy Inc. logo
AGGI Allied Energy Inc.
3 0 0% 500
Trupanion Inc. logo
TRUP Trupanion Inc.
1,065 0 0% 0
SPDR Dow Jones Industrial Average ETF Trust logo
DIA SPDR Dow Jones Industrial Average ETF Trust
538.99 -0.63 -0.1168% 3.09M
Reckitt Benckiser Group plc Sponsored ADR logo
RBGLY Reckitt Benckiser Group plc Sponsored ADR
14.31 -0.3 -2.0534% 63.71K
Semtech Corporation logo
SMTC Semtech Corporation
2,100 0 0% 7
Revolution Medicines, Inc. Warrant logo
RVMDW Revolution Medicines, Inc. Warrant
11.41 +0.35 +3.1646% 400
Jiangsu Hengrui Pharmaceuticals Co. Ltd. logo
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd.
13.6 0 0% 0
Nebius Group N.V. logo
NBIS Nebius Group N.V.
184.11 -3.86 -2.0535% 14.68M
Lonza Group AG logo
LZAGF Lonza Group AG
717.6 +6 +0.8432% 31
Omnicell Inc. logo
OMCL Omnicell Inc.
761.16 0 0% 50
Fidelity Extended Market Index Fund logo
FSMAX Fidelity Extended Market Index Fund
119.12 -0.45 -0.3763% 0
Oakmark International Fund Advisor Class logo
OAYIX Oakmark International Fund Advisor Class
35.31 -0.15 -0.423% 0
Swedbank AB ADR logo
SWDBY Swedbank AB ADR
39.98 -0.7 -1.7207% 1.34K
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
253.57 +7.07 +2.8682% 3.69M
Fairfax Financial Holdings Limited logo
FFH Fairfax Financial Holdings Limited
2,336.33 -33.72 -1.4228% 64.14K
Vanguard International Growth Fund Admiral Shares logo
VWILX Vanguard International Growth Fund Admiral Shares
124.62 +1.7 +1.383% 0
Oakmark International Fund Institutional Class logo
OANIX Oakmark International Fund Institutional Class
35.31 -0.15 -0.423% 0
JPMorgan Equity Premium Income Fund logo
JEPI JPMorgan Equity Premium Income Fund
57.64 +0.06 +0.1042% 4.25M
SSE plc logo
SSEZF SSE plc
31.68 0 0% 242
Skyworks Solutions Inc. logo
S1SL34 Skyworks Solutions Inc.
145.44 0 0% 1
UiPath Inc. logo
P2AT34 UiPath Inc.
9.87 +0.33 +3.4591% 1.34K
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
212.55 -3.81 -1.761% 1.25M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
190 0 0% 0
Ventas Inc. logo
VTR Ventas Inc.
91.95 -1.41 -1.5103% 2.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.