| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTRAF Telstra Group Limited | 3.4 | 0 | 0% | 2K | |
MSADY MS&AD Insurance Group Holdings, Inc. ADR | 31.57 | +0.33 | +1.0563% | 1.97K | |
CTA-PA EIDP, Inc. | 47.67 | +0.96 | +2.0608% | 770 | |
VWINX Vanguard Wellesley Income Fund Investor Shares | 25.41 | +0.16 | +0.6337% | 0 | |
HEINY Heineken N.V. | 41.79 | +0.53 | +1.2845% | 5.71K | |
DNBBY DNB Bank ASA Sponsored ADR | 32.22 | -0.24 | -0.7394% | 1.08K | |
DFH Dream Finders Homes Inc. | 427.29 | 0 | 0% | 0 | |
SWTSX Schwab Total Stock Market Index Fund | 18.65 | +0.08 | +0.4308% | 0 | |
HNHAF Hon Hai Precision Industry Co., Ltd. | 3.26 | 0 | 0% | 1K | |
H1FC34 Hf Sinclair Corp. | 580 | 0 | 0% | 101 | |
PTPIF Chandra Asri Petrochemical Tbk. | 0.53 | 0 | 0% | 7.5K | |
SEMHF Siemens Healthineers AG | 47.25 | +3.25 | +7.3864% | 370 | |
A1DC34 Agree Realty Corporation | 42.28 | +0.84 | +2.027% | 502 | |
PFH Prudential Financial Inc. Preferred Stock 4.125% | 15 | +0.28 | +1.9022% | 48.66K | |
WEICF Weichai Power Co. Ltd. | 3.37 | -0.17 | -4.8023% | 11.6K | |
BBD Banco Bradesco S.A. ADR | 4.03 | -0.04 | -0.9146% | 41.76M | |
IEF iShares 7-10 Year Treasury Bond ETF | 90.35 | +0.64 | +0.7134% | 12.27M | |
COIN Coinbase Global, Inc. | 183.81 | +10.92 | +6.3162% | 8.85M | |
CARR Carrier Global Corporation | 54.96 | +0.72 | +1.3274% | 5.83M | |
SMTOY Sumitomo Electric Industries Unsponsored ADR | 6.86 | -0.13 | -1.8598% | 299.74K | |
ALL-PH The Allstate Corporation | 18.19 | +0.34 | +1.9048% | 191.83K | |
TRUP Trupanion Inc. | 1,065 | 0 | 0% | 0 | |
SMTC Semtech Corporation | 3,150.9 | 0 | 0% | 16 | |
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd. | 12.5 | 0 | 0% | 400 | |
QCGRIX College Retirement Equities Fund Growth Account Class R3 | 661.42 | -14.58 | -2.1567% | 0 | |
PPCCY PICC Property and Casualty Company Limited Unsponsored ADR | 51 | +0.75 | +1.4925% | 983 | |
BCOSX Baird Core Plus Bond Fund Class Investor | 10.4 | +0.06 | +0.5803% | 0 | |
BCOIX Baird Core Plus Bond Fund Institutional Class | 9.86 | +0.06 | +0.6122% | 0 | |
LZAGF Lonza Group AG | 729.8 | +14.25 | +1.9915% | 101 | |
OMCL Omnicell Inc. | 761.16 | 0 | 0% | 50 | |
FITB Fifth Third Bancorp | 50.35 | +0.71 | +1.4303% | 6.1M | |
OAYIX Oakmark International Fund Advisor Class | 33.86 | +0.46 | +1.3772% | 0 | |
WMMVY Walmart de Mexico S.A.B. de C.V. Sponsored ADR | 26.19 | +0.43 | +1.6693% | 31.4K | |
FFH Fairfax Financial Holdings Limited | 2,407.13 | +117.55 | +5.1341% | 74.33K | |
SCHB Schwab U.S. Broad Market ETF | 29.63 | +0.13 | +0.4407% | 18.94M | |
OANIX Oakmark International Fund Institutional Class | 33.87 | +0.47 | +1.4072% | 0 | |
SSEZF SSE plc | 33.35 | -0.04 | -0.1075% | 6.68K | |
P2AT34 UiPath Inc. | 8.7 | +0.52 | +6.357% | 1.09K | |
LHX L3Harris Technologies, Inc. | 240.5 | +3 | +1.2632% | 3M | |
CRWV CoreWeave, Inc. | 69.69 | +3.91 | +5.9441% | 128.88M | |
PRM Perimeter Solutions Inc. | 190 | 0 | 0% | 0 | |
EA Electronic Arts Inc. - CEDEAR | 23,750 | +170 | +0.7209% | 1 | |
TSCDY Tesco PLC Sponsored ADR | 21.47 | +0.57 | +2.7273% | 70.14K | |
AMP Ameriprise Financial, Inc. | 502.58 | +6.76 | +1.3634% | 489.6K | |
CNSWY Constellation Software Inc. | 11.57 | +0.6 | +5.4695% | 2.38K | |
FERG Ferguson Enterprises Inc | 228.76 | +5.82 | +2.6106% | 1.92M | |
JEPI JPMorgan Equity Premium Income Fund | 57.16 | +0.29 | +0.5099% | 4.59M | |
SWZCF Swisscom AG | 773 | 0 | 0% | 2 | |
RNECF Renesas Electronics Corporation | 19.71 | -1.29 | -6.1429% | 300 | |
VWILX Vanguard International Growth Fund Admiral Shares | 122.35 | +1.02 | +0.8407% | 0 | |