Name Last Change Change % Volume Year Range
Telstra Group Limited logo
TTRAF Telstra Group Limited
3.4 0 0% 2K
MS&AD Insurance Group Holdings, Inc. ADR logo
MSADY MS&AD Insurance Group Holdings, Inc. ADR
31.57 +0.33 +1.0563% 1.97K
EIDP, Inc. logo
CTA-PA EIDP, Inc.
47.67 +0.96 +2.0608% 770
Vanguard Wellesley Income Fund Investor Shares logo
VWINX Vanguard Wellesley Income Fund Investor Shares
25.41 +0.16 +0.6337% 0
Heineken N.V. logo
HEINY Heineken N.V.
41.79 +0.53 +1.2845% 5.71K
DNB Bank ASA Sponsored ADR logo
DNBBY DNB Bank ASA Sponsored ADR
32.22 -0.24 -0.7394% 1.08K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
427.29 0 0% 0
Schwab Total Stock Market Index Fund logo
SWTSX Schwab Total Stock Market Index Fund
18.65 +0.08 +0.4308% 0
Hon Hai Precision Industry Co., Ltd. logo
HNHAF Hon Hai Precision Industry Co., Ltd.
3.26 0 0% 1K
Hf Sinclair Corp. logo
H1FC34 Hf Sinclair Corp.
580 0 0% 101
Chandra Asri Petrochemical Tbk. logo
PTPIF Chandra Asri Petrochemical Tbk.
0.53 0 0% 7.5K
Siemens Healthineers AG logo
SEMHF Siemens Healthineers AG
47.25 +3.25 +7.3864% 370
Agree Realty Corporation logo
A1DC34 Agree Realty Corporation
42.28 +0.84 +2.027% 502
Prudential Financial Inc. Preferred Stock 4.125% logo
PFH Prudential Financial Inc. Preferred Stock 4.125%
15 +0.28 +1.9022% 48.66K
Weichai Power Co. Ltd. logo
WEICF Weichai Power Co. Ltd.
3.37 -0.17 -4.8023% 11.6K
Banco Bradesco S.A. ADR logo
BBD Banco Bradesco S.A. ADR
4.03 -0.04 -0.9146% 41.76M
iShares 7-10 Year Treasury Bond ETF logo
IEF iShares 7-10 Year Treasury Bond ETF
90.35 +0.64 +0.7134% 12.27M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
183.81 +10.92 +6.3162% 8.85M
Carrier Global Corporation logo
CARR Carrier Global Corporation
54.96 +0.72 +1.3274% 5.83M
Sumitomo Electric Industries Unsponsored ADR logo
SMTOY Sumitomo Electric Industries Unsponsored ADR
6.86 -0.13 -1.8598% 299.74K
The Allstate Corporation logo
ALL-PH The Allstate Corporation
18.19 +0.34 +1.9048% 191.83K
Trupanion Inc. logo
TRUP Trupanion Inc.
1,065 0 0% 0
Semtech Corporation logo
SMTC Semtech Corporation
3,150.9 0 0% 16
Jiangsu Hengrui Pharmaceuticals Co. Ltd. logo
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd.
12.5 0 0% 400
College Retirement Equities Fund Growth Account Class R3 logo
QCGRIX College Retirement Equities Fund Growth Account Class R3
661.42 -14.58 -2.1567% 0
PICC Property and Casualty Company Limited Unsponsored ADR logo
PPCCY PICC Property and Casualty Company Limited Unsponsored ADR
51 +0.75 +1.4925% 983
Baird Core Plus Bond Fund Class Investor logo
BCOSX Baird Core Plus Bond Fund Class Investor
10.4 +0.06 +0.5803% 0
Baird Core Plus Bond Fund Institutional Class logo
BCOIX Baird Core Plus Bond Fund Institutional Class
9.86 +0.06 +0.6122% 0
Lonza Group AG logo
LZAGF Lonza Group AG
729.8 +14.25 +1.9915% 101
Omnicell Inc. logo
OMCL Omnicell Inc.
761.16 0 0% 50
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
50.35 +0.71 +1.4303% 6.1M
Oakmark International Fund Advisor Class logo
OAYIX Oakmark International Fund Advisor Class
33.86 +0.46 +1.3772% 0
Walmart de Mexico S.A.B. de C.V. Sponsored ADR logo
WMMVY Walmart de Mexico S.A.B. de C.V. Sponsored ADR
26.19 +0.43 +1.6693% 31.4K
Fairfax Financial Holdings Limited logo
FFH Fairfax Financial Holdings Limited
2,407.13 +117.55 +5.1341% 74.33K
Schwab U.S. Broad Market ETF logo
SCHB Schwab U.S. Broad Market ETF
29.63 +0.13 +0.4407% 18.94M
Oakmark International Fund Institutional Class logo
OANIX Oakmark International Fund Institutional Class
33.87 +0.47 +1.4072% 0
SSE plc logo
SSEZF SSE plc
33.35 -0.04 -0.1075% 6.68K
UiPath Inc. logo
P2AT34 UiPath Inc.
8.7 +0.52 +6.357% 1.09K
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
240.5 +3 +1.2632% 3M
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
69.69 +3.91 +5.9441% 128.88M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
190 0 0% 0
Electronic Arts Inc. - CEDEAR logo
EA Electronic Arts Inc. - CEDEAR
23,750 +170 +0.7209% 1
Tesco PLC Sponsored ADR logo
TSCDY Tesco PLC Sponsored ADR
21.47 +0.57 +2.7273% 70.14K
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
502.58 +6.76 +1.3634% 489.6K
Constellation Software Inc. logo
CNSWY Constellation Software Inc.
11.57 +0.6 +5.4695% 2.38K
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
228.76 +5.82 +2.6106% 1.92M
JPMorgan Equity Premium Income Fund logo
JEPI JPMorgan Equity Premium Income Fund
57.16 +0.29 +0.5099% 4.59M
Swisscom AG logo
SWZCF Swisscom AG
773 0 0% 2
Renesas Electronics Corporation logo
RNECF Renesas Electronics Corporation
19.71 -1.29 -6.1429% 300
Vanguard International Growth Fund Admiral Shares logo
VWILX Vanguard International Growth Fund Admiral Shares
122.35 +1.02 +0.8407% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.