| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOCKX Fidelity OTC Portfolio Class K | 28.19 | -0.09 | -0.3182% | 0 | |
MUB iShares National Muni Bond ETF | 102.48 | +0.83 | +0.8165% | 16.74M | |
GBTC Grayscale Bitcoin Trust ETF | 63.53 | +0.44 | +0.6974% | 1.32M | |
CXSE3 Caixa Seguridade Participações S.A. | 21.21 | +0.36 | +1.7266% | 6.36M | |
SCHWAGER Schwager Energy S.A. | 4.75 | -0.15 | -3.0612% | 8.82M | |
FOCPX Fidelity OTC Portfolio | 27.26 | -0.08 | -0.2926% | 0 | |
DANOY Danone Sponsored ADR | 13.63 | +0.21 | +1.5648% | 23.36K | |
XLV Health Care Select Sector SPDR Fund | 177.19 | +3.23 | +1.8567% | 11.47M | |
ORBIA Orbia Advance Corporation S.A.B. de C.V. | 23.31 | -0.17 | -0.724% | 2.28M | |
FANUF Fanuc Corporation | 36.71 | -1.01 | -2.6776% | 2.2K | |
TIMS3 Tim S.A. | 18.64 | +0.25 | +1.3594% | 10.86M | |
ZGRO.T BMO Growth ETF | 14.05 | -0.12 | -0.8469% | 4.06K | |
PPCCF PICC Property and Casualty Company Limited | 1.98 | 0 | 0% | 1.5K | |
BAIDF Baidu Inc. | 10.2 | -1.48 | -12.6787% | 1K | |
UCBJY UCB S.A. Unsponsored ADR | 115.46 | +2.86 | +2.54% | 16.87K | |
BSBR Banco Santander Brasil S.A. | 5.59 | 0 | 0% | 1.76M | |
PCRHY Panasonic Holdings Corp | 25.3 | -1.25 | -4.7081% | 56.2K | |
WOPEF Woodside Energy Group Ltd | 23.04 | +0.29 | +1.2747% | 1K | |
INFY Infosys Limited | 12.13 | +0.65 | +5.662% | 29.56M | |
HINKF Heineken N.V. | 83.17 | +2.32 | +2.8695% | 500 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 521.18 | +5.55 | +1.0764% | 3.67M | |
JDCMF JD.com, Inc. | 13.72 | 0 | 0% | 2 | |
AALTX American Funds 2050 Target Date Retirement Fund Class A | 25.73 | +0.13 | +0.5078% | 0 | |
DNKEY Danske Bank A/S Sponsored ADR | 26.56 | +0.02 | +0.0754% | 304 | |
CODGF Compagnie de Saint-Gobain S.A. | 73.27 | +2.12 | +2.9796% | 100 | |
AERO Grupo Aeroméxico, S.A.B. de C.V. | 30.28 | -136.72 | -81.8683% | 796.35K | |
FGOMX Strategic Advisers Fidelity Emerging Markets Fund | 18.31 | -0.4 | -2.1379% | 0 | |
WEGZY Weg S.A. | 9.6 | -0.14 | -1.4374% | 2.19K | |
MDIZX MFS International Diversification Fund Class R6 | 30.78 | +0.19 | +0.6211% | 0 | |
MDIJX MFS International Diversification Fund Class I | 30.74 | +0.19 | +0.6219% | 0 | |
FSMAX Fidelity Extended Market Index Fund | 110.34 | -2.34 | -2.0767% | 0 | |
EXC Exelon Corporation | 42.48 | -0.12 | -0.2817% | 7.43M | |
OIEIX JPMorgan Equity Income Fund Class A | 27.98 | +0.19 | +0.6837% | 0 | |
HLIEX JPMorgan Equity Income Fund Class I | 28.49 | -0.02 | -0.0702% | 0 | |
LOLDX Lord Abbett Short Duration Income Fund Class F3 | 3.79 | 0 | 0% | 0 | |
LDLVX Lord Abbett Short Duration Income Fund Class R6 | 3.78 | 0 | 0% | 0 | |
OIEJX JPMorgan Equity Income Fund Class R6 | 28.69 | +0.2 | +0.702% | 0 | |
MFEKX MFS Growth Fund Class R6 | 209.09 | -0.04 | -0.0191% | 0 | |
MFEIX MFS Growth Fund Class I | 206.49 | -0.04 | -0.0194% | 0 | |
MFEGX MFS Growth Fund Class A | 182.97 | -3.67 | -1.9664% | 0 | |
IQV IQVIA Holdings Inc. | 271.04 | +9.03 | +3.4464% | 1.46M | |
LLDYX Lord Abbett Short Duration Income Fund Class I | 3.78 | 0 | 0% | 0 | |
XLE Energy Select Sector SPDR Fund | 66.56 | -1.07 | -1.5821% | 31.31M | |
M1GM34 MGM Resorts International | 150 | -2.85 | -1.8646% | 1 | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.27 | +0.21 | +0.9107% | 433.1K | |
PYPL PYPL | 4.06 | +0.07 | +1.7544% | 112.07K | |
BBDO Banco Bradesco S.A. | 3.59 | -0.02 | -0.6586% | 43.76K | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 60.1 | +0.01 | +0.0166% | 7.11M | |
GOVT iShares U.S. Treasury Bond ETF | 22.05 | +0.11 | +0.5014% | 16.95M | |
MFEJX MFS Growth Fund Class R4 | 197.96 | -0.03 | -0.0152% | 0 | |