| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EA Electronic Arts Inc. - CEDEAR | 23,750 | +170 | +0.7209% | 1 | |
IX Orix Corporation Sponsored ADR | 39.86 | -0.23 | -0.5737% | 245.03K | |
SCHB Schwab U.S. Broad Market ETF | 29.87 | -0.03 | -0.1003% | 5.47M | |
MDIJX MFS International Diversification Fund Class I | 31.65 | +0.28 | +0.8926% | 0 | |
MDIZX MFS International Diversification Fund Class R6 | 31.65 | -0.03 | -0.0947% | 0 | |
PSA-PH Public Storage | 21.28 | -0.08 | -0.3978% | 19.22K | |
CNSWY Constellation Software Inc. | 11.75 | +0.3 | +2.6201% | 3.83K | |
NCBDY Bandai Namco Holdings Inc. ADR | 17.01 | -0.07 | -0.4098% | 2.05K | |
OIEIX JPMorgan Equity Income Fund Class A | 28.56 | +0.04 | +0.1403% | 0 | |
HLIEX JPMorgan Equity Income Fund Class I | 29.28 | +0.04 | +0.1368% | 0 | |
OIEJX JPMorgan Equity Income Fund Class R6 | 29.28 | +0.04 | +0.1368% | 0 | |
DLICY Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt | 23.1 | -1.47 | -5.9829% | 1.59K | |
AALTX American Funds 2050 Target Date Retirement Fund Class A | 26.36 | -0.03 | -0.1137% | 0 | |
SWZCF Swisscom AG | 770 | 0 | 0% | 100 | |
HLN Haleon Plc - ADR | 9.93 | -0.1 | -0.997% | 3.21M | |
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6 | 26.62 | -0.02 | -0.0751% | 0 | |
FAITX American Funds 2050 Target Date Retirement Fund Class F-1 | 26.11 | -0.02 | -0.0765% | 0 | |
RNECF Renesas Electronics Corporation | 23.5 | -0.84 | -3.4511% | 510 | |
MSADY MS&AD Insurance Group Holdings, Inc. ADR | 30.34 | -0.51 | -1.6532% | 1.6K | |
CXSE3 Caixa Seguridade Participações S.A. | 18.93 | -0.39 | -2.0186% | 2.83M | |
SCHWAGER Schwager Energy S.A. | 6.35 | +2.08 | +48.8165% | 147.34M | |
MDIDX MFS International Diversification Fund | 31.16 | -0.04 | -0.1282% | 0 | |
VWAGY Volkswagen AG Unsponsored ADR | 8.77 | -0.1 | -1.1274% | 29.68K | |
PPCCY PICC Property and Casualty Company Limited Unsponsored ADR | 49.23 | -3.56 | -6.7519% | 1.1K | |
FANUF Fanuc Corporation | 41.22 | -1.74 | -4.0503% | 3K | |
PBCRY Bank Central Asia Tbk - Unsponsored ADR | 8.91 | +0.09 | +1.0204% | 3.6K | |
CBRE CBRE Group Inc. | 143.94 | -4.24 | -2.8614% | 1.33M | |
ZGRO.T BMO Growth ETF | 14.22 | -0.02 | -0.1404% | 31.66K | |
PPCCF PICC Property and Casualty Company Limited | 1.98 | 0 | 0% | 1.5K | |
LDLVX Lord Abbett Short Duration Income Fund Class R6 | 3.83 | 0 | 0% | 0 | |
LOLDX Lord Abbett Short Duration Income Fund Class F3 | 3.83 | -0.01 | -0.2604% | 0 | |
BAIDF Baidu Inc. | 13.65 | +0.24 | +1.7897% | 250 | |
BSBR Banco Santander Brasil S.A. | 5.76 | -0.05 | -0.8606% | 6.06M | |
PCRHY Panasonic Holdings Corp | 27.78 | +0.18 | +0.6522% | 15.24K | |
H1SI34 Henry Schein Inc. Depositary Receipt | 190.76 | 0 | 0% | 0 | |
WOPEF Woodside Energy Group Ltd | 21.64 | -0.82 | -3.6509% | 259 | |
LLDYX Lord Abbett Short Duration Income Fund Class I | 3.83 | 0 | 0% | 0 | |
HINKF Heineken N.V. | 91.15 | 0 | 0% | 677 | |
JDCMF JD.com, Inc. | 16.38 | +0.13 | +0.7877% | 700 | |
QCGRIX College Retirement Equities Fund Growth Account Class R3 | 672.48 | +4.45 | +0.6666% | 0 | |
VWAPY Volkswagen AG Unsponsored American Depositary Receipt Preferred | 8.65 | -0.11 | -1.2557% | 1.23K | |
CODGF Compagnie de Saint-Gobain S.A. | 100.25 | -1.65 | -1.6192% | 300 | |
AERO Grupo Aeroméxico, S.A.B. de C.V. | 27.26 | -139.74 | -83.6766% | 2.05M | |
N1CL34 Norwegian Cruise Line Holdings Ltd. | 96.23 | 0 | 0% | 2 | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
SUHJY Sun Hung Kai Properties Limited | 14.96 | +0.09 | +0.6052% | 4.83K | |
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E) | 25.68 | -0.02 | -0.0778% | 0 | |
FTBFX Fidelity Total Bond Fund | 9.42 | -0.03 | -0.3175% | 0 | |
LYV Live Nation Entertainment, Inc. | 184.64 | +3.98 | +2.203% | 1.4M | |
ASAZY Assa Abloy AB - Unsponsored ADR | 19.04 | -0.24 | -1.2448% | 20.05K | |