| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MET-PE MetLife, Inc. | 20.47 | +0.17 | +0.8374% | 140.37K | |
HEI-A HEICO Corporation | 231.34 | +6.92 | +3.0835% | 228.99K | |
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E) | 25.04 | +0.12 | +0.4815% | 0 | |
DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.45 | +0.01 | +0.0144% | 1.92M | |
DRPRY Dr. Ing. h.c. F. Porsche AG | 4.6 | +0.03 | +0.6565% | 5.48K | |
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6 | 25.99 | +0.13 | +0.5027% | 0 | |
HMC Honda Motor Co., Ltd. | 34.06 | +0.61 | +1.8236% | 825.3K | |
WAT Waters Corporation | 444.15 | +7.54 | +1.7269% | 1.01M | |
MDIDX MFS International Diversification Fund | 30.29 | +0.19 | +0.6312% | 0 | |
MBGYY Mercedes-Benz Group AG | 11.16 | +0.19 | +1.732% | 48.05K | |
FAITX American Funds 2050 Target Date Retirement Fund Class F-1 | 25.48 | +0.13 | +0.5128% | 0 | |
HCMLY Holcim Ltd. Unsponsored ADR | 15.45 | +0.18 | +1.1788% | 41.22K | |
ELEZF Endesa, S.A. | 48.63 | 0 | 0% | 100 | |
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class | 56.34 | +0.32 | +0.5712% | 0 | |
ORXCF Orix Corporation | 36.21 | 0 | 0% | 266 | |
MAHMF Mahindra & Mahindra Limited Sponsored GDR | 30.75 | 0 | 0% | 2 | |
UMGNF Universal Music Group N.V. | 17.39 | +0.31 | +1.8448% | 100 | |
PSA-PK Public Storage | 16.83 | +0.24 | +1.4473% | 41.6K | |
LNVGY Lenovo Group Ltd. | 67.91 | -6.39 | -8.6003% | 76.11K | |
K1MX34 CarMax, Inc. | 147.45 | 0 | 0% | 2 | |
TWLO Twilio Inc. | 273.4 | +2.28 | +0.841% | 2.35M | |
DKILF Daikin Industries Ltd. | 135.35 | +2.77 | +2.0893% | 300 | |
WCN Waste Connections Inc. | 165.51 | +8.69 | +5.5414% | 4.19M | |
ANYYY Peabody, Massachusetts School Project | 14.45 | +0.42 | +2.9936% | 3.83K | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 117.88 | +0.88 | +0.7521% | 310.85K | |
CLS Celestica Inc. | 315.25 | -8.07 | -2.496% | 3.8M | |
IUSB iShares Core Universal USD Bond ETF | 44.47 | +0.23 | +0.5199% | 4.96M | |
HEI Heico Corporation | 308.64 | +10.06 | +3.3693% | 458.9K | |
FIPL Fiplasto S.A. | 119 | -3 | -2.459% | 41.49K | |
PREIX T. Rowe Price Equity Index 500 Fund | 201 | +0.66 | +0.3294% | 0 | |
FTBFX Fidelity Total Bond Fund | 9.19 | +0.05 | +0.547% | 0 | |
AUHYF Anadolu Hayat Emeklilik A.S. | 1.42 | 0 | 0% | 12.21K | |
EQTL3 Equatorial Energia S.A. | 48.15 | -0.85 | -1.7347% | 13.3M | |
WUXIF WuXi AppTec Co., Ltd. | 27 | 0 | 0% | 100 | |
GMGSF Goodman Group | 18.36 | 0 | 0% | 200 | |
ENLASA Energia Latina S.A. | 1,080 | 0 | 0% | 8.15K | |
M1CB34 Molson Coors Beverage Company | 180 | 0 | 0% | 8 | |
IDXX IDEXX Laboratories, Inc. | 547.18 | +18.17 | +3.4347% | 545.3K | |
DNSKF Danske Bank A/S | 58.44 | 0 | 0% | 150 | |
KMTUY Komatsu Ltd Sponsored ADR | 45.31 | -0.86 | -1.8627% | 10.12K | |
MET-PA MetLife, Inc. | 21.14 | +0.09 | +0.4276% | 31.28K | |
DSDVY DSV A/S | 89.81 | +3.87 | +4.5031% | 10.09K | |
PSA-PH Public Storage | 20.07 | +0.31 | +1.5688% | 17.37K | |
PSKOF ORLEN S.A. | 39.1 | 0 | 0% | 100 | |
MSCI MSCI Inc. | 575.09 | +14.57 | +2.5994% | 581.8K | |
HLN Haleon Plc - ADR | 9.94 | +0.26 | +2.686% | 18.33M | |
IX Orix Corporation Sponsored ADR | 36.51 | +0.08 | +0.2196% | 261.4K | |
XLTY Cushing Transportation & MLP ETF | - | - | - | - | |
DFIEX DFA International Core Equity 2 Portfolio Institutional Class | 22.12 | +0.18 | +0.8204% | 0 | |
DSCSY Disco Corporation Unsponsored ADR | 34.69 | -0.63 | -1.7837% | 39.73K | |