| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNECY Renesas Electronics Corporation Unsponsored ADR | 11.78 | -0.19 | -1.5873% | 68.25K | |
IUSB iShares Core Universal USD Bond ETF | 45.38 | -0.16 | -0.3513% | 3.2M | |
C2RW34 CrowdStrike Holdings, Inc. | 52.56 | +3.45 | +7.025% | 12.69K | |
PYPL PYPL | 4.21 | -0 | -0.1186% | 84.95K | |
DFIEX DFA International Core Equity 2 Portfolio Institutional Class | 23 | -0.12 | -0.519% | 0 | |
Q1RV34 Qorvo Inc. | 240.96 | 0 | 0% | 6 | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.07 | +0.65 | +2.8992% | 553.65K | |
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class | 57.19 | +0.32 | +0.5627% | 0 | |
JPPHY Japan Post Holdings Co., Ltd. ADR | 14.67 | -0.47 | -3.1044% | 101 | |
AIG American International Group Inc. | 77.61 | -1.17 | -1.4851% | 2.12M | |
CCJ Cameco Corporation | 97.31 | -0.08 | -0.0821% | 1.77M | |
LGRDY Legrand S.A. ADR | 31.93 | -0.41 | -1.2678% | 9.79K | |
FGOMX Strategic Advisers Fidelity Emerging Markets Fund | 18.79 | 0 | 0% | 0 | |
KDP Keurig Dr Pepper Inc. | 29.3 | -0.71 | -2.3659% | 13.35M | |
V1NO34 Vornado Realty Trust | 210 | 0 | 0% | 120 | |
PRYMY Prysmian S.p.A. | 72.31 | -0.19 | -0.2621% | 8.18K | |
ELEZF Endesa, S.A. | 49.05 | 0 | 0% | 100 | |
XLV Health Care Select Sector SPDR Fund | 168.44 | +2.76 | +1.6659% | 6.98M | |
CLLNY Cellnex Telecom, S.A. - Unsponsored ADR | 15.58 | -0.33 | -2.0742% | 2.24K | |
FNV Franco-Nevada Corporation | 240.9 | +2.25 | +0.9428% | 753.6K | |
ORXCF Orix Corporation | 40.21 | -0.09 | -0.2233% | 248 | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 120.73 | -3.28 | -2.6449% | 108.15K | |
CMG Chipotle Mexican Grill, Inc. | 32.14 | -0.65 | -1.9823% | 15.56M | |
DHI D.R. Horton, Inc. | 146.66 | -4.42 | -2.9256% | 1.31M | |
MFEJX MFS Growth Fund Class R4 | 199.52 | -0.39 | -0.1951% | 0 | |
UAL United Airlines Holdings, Inc. | 123.76 | -5.8 | -4.4767% | 2.84M | |
MAHMF Mahindra & Mahindra Limited Sponsored GDR | 31.65 | 0 | 0% | 5 | |
MFEKX MFS Growth Fund Class R6 | 210.71 | -0.42 | -0.1989% | 0 | |
MFEGX MFS Growth Fund Class A | 184.83 | +1.44 | +0.7852% | 0 | |
MFEIX MFS Growth Fund Class I | 208.53 | +1.64 | +0.7927% | 0 | |
UMGNF Universal Music Group N.V. | 17.57 | -0.43 | -2.4112% | 403 | |
KMTUY Komatsu Ltd Sponsored ADR | 46.55 | -0.3 | -0.6403% | 10.83K | |
DKILF Daikin Industries Ltd. | 135.01 | +0.35 | +0.2599% | 600 | |
WCN Waste Connections Inc. | 166.22 | -0.49 | -0.2939% | 512.45K | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 59.68 | -0.06 | -0.1004% | 4M | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 119.92 | -2.54 | -2.0741% | 238.48K | |
TLT iShares 20+ Year Treasury Bond ETF | 82.06 | -0.7 | -0.8458% | 34.62M | |
PRU Prudential Financial, Inc. | 122.11 | +0.83 | +0.6844% | 891.08K | |
DGRO iShares Core Dividend Growth ETF | 79.62 | +0.15 | +0.1888% | 1.78M | |
K1MX34 CarMax, Inc. | 149.1 | 0 | 0% | 7 | |
MSCI MSCI Inc. | 563.08 | -0.09 | -0.016% | 722.99K | |
FIPL Fiplasto S.A. | 162 | -2 | -1.2195% | 15.37K | |
OTSKY Otsuka Holdings Co., Ltd. | 39.48 | -1.01 | -2.4944% | 2.73K | |
AUHYF Anadolu Hayat Emeklilik A.S. | 1.42 | 0 | 0% | 12.21K | |
EQTL3 Equatorial Energia S.A. | 36.77 | -0.51 | -1.368% | 5.98M | |
WUXIF WuXi AppTec Co., Ltd. | 20.78 | 0 | 0% | 100 | |
GMGSF Goodman Group | 20.66 | +0.44 | +2.1755% | 300 | |
ENLASA Energia Latina S.A. | 1,020 | 0 | 0% | 713 | |
M1CB34 Molson Coors Beverage Company | 209.56 | 0 | 0% | 201 | |
GRWLF Great West Lifeco Inc. | 18 | 0 | 0% | 100 | |