Name Last Change Change % Volume Year Range
MetLife, Inc. logo
MET-PE MetLife, Inc.
20.47 +0.17 +0.8374% 140.37K
HEICO Corporation logo
HEI-A HEICO Corporation
231.34 +6.92 +3.0835% 228.99K
American Funds 2050 Target Date Retirement Fund (Class R-2E) logo
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E)
25.04 +0.12 +0.4815% 0
iShares U.S. Equity Factor Rotation Active ETF logo
DYNF iShares U.S. Equity Factor Rotation Active ETF
69.45 +0.01 +0.0144% 1.92M
Dr. Ing. h.c. F. Porsche AG logo
DRPRY Dr. Ing. h.c. F. Porsche AG
4.6 +0.03 +0.6565% 5.48K
American Funds 2050 Target Date Retirement Fund® Class R-6 logo
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6
25.99 +0.13 +0.5027% 0
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
34.06 +0.61 +1.8236% 825.3K
Waters Corporation logo
WAT Waters Corporation
444.15 +7.54 +1.7269% 1.01M
MFS International Diversification Fund logo
MDIDX MFS International Diversification Fund
30.29 +0.19 +0.6312% 0
Mercedes-Benz Group AG logo
MBGYY Mercedes-Benz Group AG
11.16 +0.19 +1.732% 48.05K
American Funds 2050 Target Date Retirement Fund Class F-1 logo
FAITX American Funds 2050 Target Date Retirement Fund Class F-1
25.48 +0.13 +0.5128% 0
Holcim Ltd. Unsponsored ADR logo
HCMLY Holcim Ltd. Unsponsored ADR
15.45 +0.18 +1.1788% 41.22K
Endesa, S.A. logo
ELEZF Endesa, S.A.
48.63 0 0% 100
DFA U.S. Core Equity 1 Portfolio Institutional Class logo
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class
56.34 +0.32 +0.5712% 0
Orix Corporation logo
ORXCF Orix Corporation
36.21 0 0% 266
Mahindra & Mahindra Limited Sponsored GDR logo
MAHMF Mahindra & Mahindra Limited Sponsored GDR
30.75 0 0% 2
Universal Music Group N.V. logo
UMGNF Universal Music Group N.V.
17.39 +0.31 +1.8448% 100
Public Storage logo
PSA-PK Public Storage
16.83 +0.24 +1.4473% 41.6K
Lenovo Group Ltd. logo
LNVGY Lenovo Group Ltd.
67.91 -6.39 -8.6003% 76.11K
CarMax, Inc. logo
K1MX34 CarMax, Inc.
147.45 0 0% 2
Twilio Inc. logo
TWLO Twilio Inc.
273.4 +2.28 +0.841% 2.35M
Daikin Industries Ltd. logo
DKILF Daikin Industries Ltd.
135.35 +2.77 +2.0893% 300
Waste Connections Inc. logo
WCN Waste Connections Inc.
165.51 +8.69 +5.5414% 4.19M
Peabody, Massachusetts School Project logo
ANYYY Peabody, Massachusetts School Project
14.45 +0.42 +2.9936% 3.83K
KB Financial Group Inc. - Depositary Receipt (Common Stock) logo
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
117.88 +0.88 +0.7521% 310.85K
Celestica Inc. logo
CLS Celestica Inc.
315.25 -8.07 -2.496% 3.8M
iShares Core Universal USD Bond ETF logo
IUSB iShares Core Universal USD Bond ETF
44.47 +0.23 +0.5199% 4.96M
Heico Corporation logo
HEI Heico Corporation
308.64 +10.06 +3.3693% 458.9K
Fiplasto S.A. logo
FIPL Fiplasto S.A.
119 -3 -2.459% 41.49K
T. Rowe Price Equity Index 500 Fund logo
PREIX T. Rowe Price Equity Index 500 Fund
201 +0.66 +0.3294% 0
Fidelity Total Bond Fund logo
FTBFX Fidelity Total Bond Fund
9.19 +0.05 +0.547% 0
Anadolu Hayat Emeklilik A.S. logo
AUHYF Anadolu Hayat Emeklilik A.S.
1.42 0 0% 12.21K
Equatorial Energia S.A. logo
EQTL3 Equatorial Energia S.A.
48.15 -0.85 -1.7347% 13.3M
WuXi AppTec Co., Ltd. logo
WUXIF WuXi AppTec Co., Ltd.
27 0 0% 100
Goodman Group logo
GMGSF Goodman Group
18.36 0 0% 200
Energia Latina S.A. logo
ENLASA Energia Latina S.A.
1,080 0 0% 8.15K
Molson Coors Beverage Company logo
M1CB34 Molson Coors Beverage Company
180 0 0% 8
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
547.18 +18.17 +3.4347% 545.3K
Danske Bank A/S logo
DNSKF Danske Bank A/S
58.44 0 0% 150
Komatsu Ltd Sponsored ADR logo
KMTUY Komatsu Ltd Sponsored ADR
45.31 -0.86 -1.8627% 10.12K
MetLife, Inc. logo
MET-PA MetLife, Inc.
21.14 +0.09 +0.4276% 31.28K
DSV A/S logo
DSDVY DSV A/S
89.81 +3.87 +4.5031% 10.09K
Public Storage logo
PSA-PH Public Storage
20.07 +0.31 +1.5688% 17.37K
ORLEN S.A. logo
PSKOF ORLEN S.A.
39.1 0 0% 100
MSCI Inc. logo
MSCI MSCI Inc.
575.09 +14.57 +2.5994% 581.8K
Haleon Plc - ADR logo
HLN Haleon Plc - ADR
9.94 +0.26 +2.686% 18.33M
Orix Corporation Sponsored ADR logo
IX Orix Corporation Sponsored ADR
36.51 +0.08 +0.2196% 261.4K
Cushing Transportation & MLP ETF logo
XLTY Cushing Transportation & MLP ETF
- - - -
DFA International Core Equity 2 Portfolio Institutional Class logo
DFIEX DFA International Core Equity 2 Portfolio Institutional Class
22.12 +0.18 +0.8204% 0
Disco Corporation Unsponsored ADR logo
DSCSY Disco Corporation Unsponsored ADR
34.69 -0.63 -1.7837% 39.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.