| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MERC Mercer International Inc. | 0.51 | -0.08 | -14.1125% | 917.31K | |
AWLCF Awilco Drilling PLC | 1.81 | 0 | 0% | 10 | |
NZEOF Echelon Resources Limited | 0.2 | 0 | 0% | 600 | |
ENTIX ERShares Global Entrepreneurs Institutional Class | 20.18 | +0.21 | +1.0516% | 0 | |
KTCC Key Tronic Corporation | 4.21 | +0.09 | +2.1845% | 38.84K | |
FORLU Four Leaf Acquisition Corp. | 11.01 | 0 | 0% | 5.07K | |
FIRTF Mammoth Minerals Limited | 0.01 | 0 | 0% | 0 | |
GWSVX Gabelli Focused Growth and Income Fund Class AAA | 17.86 | +0.06 | +0.3371% | 0 | |
RAVE Rave Restaurant Group Inc. | 3.09 | -0.05 | -1.5924% | 11.11K | |
PAWZ ProShares Pet Care ETF | 51.59 | -0.11 | -0.2128% | 713 | |
JSDA Jones Soda Co. | 0.44 | +0.03 | +6.0241% | 10.5K | |
IDXG Interpace Biosciences Inc. | 1.7 | +0.09 | +5.5901% | 13.7K | |
QIS Simplify Multi-QIS Alternative ETF | 10.32 | +0.78 | +8.1333% | 100 | |
MBBC Marathon Bancorp Inc. | 14.96 | -0.14 | -0.9272% | 3.64K | |
ZOOZ Zooz Power Ltd. | 5.31 | -0.19 | -3.4545% | 2.1K | |
BMKDF Biomark Diagnostics Inc. | 0.4 | 0 | 0% | 100 | |
SMOFF Sonoro Gold Corp. | 0.16 | +0 | +1.5625% | 12.1K | |
CNTX Context Therapeutics Inc. | 0.45 | -0.03 | -6.5496% | 2.3M | |
CTHCF CoTec Holdings Corp. | 1.02 | +0.01 | +0.7905% | 13.3K | |
DRYGF Dryden Gold Corp. | 0.22 | +0 | +1.0233% | 3.92K | |
CYSM Community Bancorp of Santa Maria | 20.55 | 0 | 0% | 227 | |
BHST Bioharvest Sciences Inc. | 2.1 | -0.46 | -17.9687% | 105.52K | |
RDACU Rising Dragon Acquisition Corp. | 7.6 | 0 | 0% | 5 | |
CSCNF China SCE Property Holdings Limited | 0.01 | 0 | 0% | 0 | |
SIFYR Sify Technologies Limited Rights expiring 6/21/2024 | 0.18 | +0 | +2.0571% | 1.31M | |
ECHQF Echo IQ Limited | 1.25 | 0 | 0% | 170 | |
BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | 44.29 | -0.2 | -0.4607% | 1.29K | |
FLFGX Meeder Global Allocation Fund Retail Class | 13.01 | +0.09 | +0.6966% | 0 | |
RMCO Royalty Management Corporation | 3.05 | +0.13 | +4.4521% | 31.2K | |
KPTI Karyopharm Therapeutics Inc. | 1.96 | -0.16 | -7.5472% | 1.78M | |
ALR AlerisLife Inc. | 1.32 | 0 | 0% | 112K | |
TAJIF Tajiri Resources Corp. | 0.15 | +0.05 | +55% | 10K | |
MAMO Massimo Group Inc. | 1.06 | 0 | 0% | 41.55K | |
FLLA Franklin FTSE Latin America ETF | 27.16 | -0.16 | -0.6036% | 27.37K | |
RYIIX Rydex Internet Fund Investor Class | 187.99 | +1.89 | +1.0156% | 0 | |
CULP Culp Inc. | 3.37 | -0.11 | -3.1609% | 12.86K | |
LPEFX ALPS Global Opportunity Fund Class Investor | 5.66 | -0.01 | -0.1764% | 0 | |
VRY Petro-Victory Energy Corp | 0.49 | 0 | 0% | 6.8K | |
FFLS The Future Fund Long/Short ETF | 24.1 | +0.02 | +0.0831% | 4.7K | |
JHMU John Hancock Dynamic Municipal Bond ETF | 25.99 | +0.03 | +0.1001% | 21.05K | |
MMCP Mag Mile Capital Inc. | 0.15 | 0 | 0% | 0 | |
INIK Ionik Corporation | 0.06 | -0 | -7.6923% | 1K | |
FSTJ First America Resources Corp. | 0.5 | 0 | 0% | 200 | |
YUFI11 Yuca Fundo de Investimento Imobiliário | 15 | 0 | 0% | 0 | |
MCRP Micropolis Holding Co. | 1.27 | -0.02 | -1.5504% | 118.7K | |
NBJP Neuberger Berman Japan Equity ETF | 36.46 | -0.23 | -0.6366% | 17.27K | |
PKSGY Parkson Retail Group Limited | 0.5 | +0.22 | +78.6071% | 80 | |
INQQ INQQ The India Internet ETF | 13.65 | +0.04 | +0.2571% | 20.44K | |
GWM Galway Metals Inc. | 0.55 | +0.04 | +6.8628% | 289.93K | |
UNBK United National Bank of Cairo | 54.5 | 0 | 0% | 1.2K | |