| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MINN Mairs & Power Minnesota Municipal Bond Fund | 21.13 | +0.09 | +0.4278% | 1.85K | |
SSEFX SouthernSun U.S. Equity Fund Class N | 13.31 | -0.04 | -0.2996% | 0 | |
BHDB Bank of Labor Bancshares Inc | 129.5 | 0 | 0% | 100 | |
UAVS AgEagle Aerial Systems, Inc. | 0.67 | -0.01 | -1.4706% | 342.7K | |
CSCNF China SCE Property Holdings Limited | 0.01 | 0 | 0% | 0 | |
SIFYR Sify Technologies Limited Rights expiring 6/21/2024 | 0.18 | +0 | +2.0571% | 1.31M | |
ECHQF Echo IQ Limited | 0.36 | 0 | 0% | 28K | |
QIS Simplify Multi-QIS Alternative ETF | 11.51 | +0 | +0.0035% | 35 | |
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June | 27.73 | +0 | +0.0004% | 413 | |
BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | 43.22 | +0.02 | +0.0417% | 24.89K | |
CVVUF CanAlaska Uranium Ltd. | 0.2 | 0 | 0% | 25.5K | |
ALR AlerisLife Inc. | 1.32 | 0 | 0% | 112K | |
TAJIF Tajiri Resources Corp. | 0.15 | 0 | 0% | 5K | |
UNHW Roundhill UNH WeeklyPay™ ETF | 49.15 | +1.9 | +4.0212% | 11.55K | |
BGSF Bgsf Inc. | 4.05 | -0.08 | -1.937% | 9.5K | |
MSTX Defiance Daily 2x Long Master Fund | 15.18 | +1.36 | +9.8408% | 6.36M | |
CLNN Clene Inc. | 3.73 | +0.44 | +13.3739% | 201.9K | |
VRY Petro-Victory Energy Corp | 0.37 | 0 | 0% | 6.5K | |
RYIIX Rydex Internet Fund Investor Class | 181.71 | +2.07 | +1.1523% | 0 | |
MMCP Mag Mile Capital Inc. | 0.1 | 0 | 0% | 2.62K | |
RILA Indexperts Gorilla Aggressive Growth ETF | 12.23 | +0.07 | +0.5773% | 12.39K | |
TELA Tela Bio Inc. | 1.09 | +0.12 | +12.3711% | 173.2K | |
INIK Ionik Corporation | 0.06 | 0 | 0% | 300.5K | |
LVLU Lulu's Fashion Lounge Holdings, Inc. | 10.75 | -2.51 | -18.9291% | 22.7K | |
YUFI11 Yuca Fundo de Investimento Imobiliário | 15 | 0 | 0% | 0 | |
QNTAX Meeder Sector Rotation Fund Adviser Class | 40.93 | +0.06 | +0.1468% | 0 | |
FLCGX Meeder Sector Rotation Fund Retail Class | 40.44 | +0.06 | +0.1486% | 0 | |
QNTIX Meeder Sector Rotation Fund Institutional Class | 40.84 | +0.06 | +0.1471% | 0 | |
CCSO Carbon Collective Climate Solutions U.S. Equity Fund | 24.52 | +0.13 | +0.5232% | 1.91K | |
LUMB Lumbee Guaranty Bank | 13.5 | -0.3 | -2.1739% | 200 | |
GWM Galway Metals Inc. | 0.95 | 0 | 0% | 373K | |
UNBK United National Bank of Cairo | 54.5 | 0 | 0% | 21 | |
PX Pelangio Exploration Inc. | 0.14 | -0 | -3.5714% | 2K | |
PAWZ ProShares Pet Care ETF | 51.49 | +0.84 | +1.6584% | 1.2K | |
WUC Western Uranium & Vanadium Corp. | 0.46 | 0 | 0% | 46.4K | |
GALKF Galantas Gold Corporation | 0.28 | +0.01 | +2.1898% | 1.1K | |
FRMM Forum Markets, Incorporated | 3.25 | -0.07 | -2.1084% | 182.1K | |
LASE Laser Photonics Corporation | 0.71 | +0.03 | +4.4379% | 690.1K | |
LMEFF Laurion Mineral Exploration Inc. | 0.09 | -0 | -3.6082% | 1K | |
POLBF Poolbeg Pharma Plc | 0.1 | 0 | 0% | 10K | |
AIAFX abrdn Global Infrastructure Fund Class A | 27.6 | +0.28 | +1.0249% | 0 | |
ASRF11 ASA Retrofit Fundo de Investimento Imobiliário | 12,290 | 0 | 0% | 8 | |
MYIFX Monetta Young Investor Growth Fund | 20.61 | +0.03 | +0.1458% | 0 | |
LAF Lithium Africa Corp. | 0.99 | +0.18 | +22.2222% | 248.36K | |
KGRN KraneShares MSCI China Clean Technology Index ETF | 21.32 | -0.14 | -0.6524% | 6.3K | |
CHR Cheer Holding Inc. | 1.29 | -0.03 | -2.2727% | 13.2K | |
USGD American Pacific Mining Corp | 0.15 | +0.01 | +3.4483% | 7.07K | |
KFFB Kentucky First Federal Bancorp | 5.28 | +0.07 | +1.3436% | 8.13K | |
VGAS Verde Clean Fuels Inc. | 0.99 | -0.01 | -0.672% | 6.78K | |
ALBY Community Capital Bancshares Inc. | 33.51 | -0.19 | -0.5638% | 200 | |