| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBBC Marathon Bancorp Inc. | 14.45 | -0.2 | -1.3652% | 700 | |
SVPIX ProFunds Small Cap Value Fund Investor Class | 129.51 | -0.8 | -0.6139% | 0 | |
FTEK Fuel Tech Inc. | 1.38 | +0.01 | +0.7299% | 48.2K | |
PNRC11 Panorama Real Estate Investment Fund | 28.13 | 0 | 0% | 0 | |
RBLG11 RB Capital Prime Realty Fundo de Investimento Imobiliário FII | 16 | -1.69 | -9.5534% | 3 | |
INMB Inmune Bio Inc. | 1.6 | +0.06 | +3.8961% | 75.6K | |
EMHLF European Metals Holdings Limited | 0.1 | 0 | 0% | 104K | |
AUXXF A2 Gold Corp. | 0.29 | -0.03 | -8.6687% | 34K | |
OVM Overlay Shares Municipal Bond Fund | 20.68 | -0 | -0.0097% | 2.62K | |
ITMSF Intermap Technologies Corp. | 0.59 | +0.02 | +3.5088% | 3.19K | |
CRSF Crisp Momentum Inc. | 0.01 | 0 | 0% | 3K | |
CEBTF Citychamp Watch & Jewellery Group Limited | 0.01 | 0 | 0% | 5.11K | |
SMNOF Smn Corporation | 2.97 | 0 | 0% | 1.2K | |
QSIAW Quantum-Si Inc. | 0.2 | 0 | 0% | 166.66K | |
INVUP Investview Inc. | 17 | -2 | -10.5263% | 300 | |
PMRL11 Permuta Residencial Fundo de Investimento Imobiliário | 111.14 | 0 | 0% | 29 | |
VIPRF Silver Viper Minerals Corp. | 0.19 | -0 | -0.1671% | 6.05K | |
FARMX Fidelity Agricultural Productivity Fund | 21.89 | +0.12 | +0.5512% | 0 | |
NBJP Neuberger Berman Japan Equity ETF | 35.33 | +0.02 | +0.0538% | 86 | |
USOY Defiance Oil Enhanced Options Income ETF | 7.68 | -0.01 | -0.065% | 430.05K | |
OVF Overlay Shares Foreign Equity ETF | 30.41 | +0.21 | +0.6954% | 17.8K | |
THMR THOR AdaptiveRisk Dynamic ETF | 26.07 | +0.01 | +0.0384% | 2.54K | |
SVACW Spring Valley Acquisition Corp. III Warrant | 1.88 | +0.13 | +7.4286% | 118.5K | |
FIRFX Fidelity Managed Retirement 2025 Fund | 63.03 | -1.06 | -1.6539% | 0 | |
RDACU Rising Dragon Acquisition Corp. | 5.13 | -0.57 | -10% | 19 | |
LYXX Lynx Capital LLC | 25.25 | 0 | 0% | 0 | |
SBCWW Pono Capital Two Inc. | 0.42 | 0 | 0% | 2.17K | |
GLOG11 Plural Logistica Fundo de Investimento Imobiliario - FII | 75 | 0 | 0% | 760 | |
AAPW Roundhill AAPL Weekly Pay ETF | 41 | -0.51 | -1.2234% | 6.48K | |
YOTAU Yotta Acquisition Corp. | 11.99 | +0.28 | +2.3911% | 1 | |
VRDR Verde Resources Inc. | 0.03 | -0 | -10.0817% | 24K | |
OCTZ Trueshares Structured Outcome ETF October | 46.5 | +0.07 | +0.1611% | 268 | |
NXB Off The Hook YS Inc. | 1.71 | -0.13 | -7.0652% | 106.1K | |
PHNM Phenom Resources Corp. | 0.35 | +0.01 | +2.9412% | 5K | |
QXQ SGI Enhanced Nasdaq 100 ETF | 31.9 | -0.07 | -0.2146% | 6.19K | |
SCWO 374Water Inc. | 2.47 | +0.07 | +2.9167% | 37.6K | |
UFIV U.S. Treasury 5 Year Note ETF | 46.87 | +0.02 | +0.0342% | 44.24K | |
RZLC11 Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda. | 1,007.13 | +0.5 | +0.0497% | 886 | |
SCYYF Scandium International Mining Corp. | 0.08 | -0 | -2.439% | 500 | |
GUER Guerrilla RF Inc. | 4 | -0.2 | -4.7619% | 6.38K | |
EUBG Entrepreneur Universe Bright Inc. | 0.25 | 0 | 0% | 200 | |
ACET Adicet Bio, Inc. | 4.52 | -0.01 | -0.2208% | 126.51K | |
SEMI Columbia Select Technology ETF | 37.58 | -0.18 | -0.4741% | 4.22K | |
AHT.PR.H Ashford Hospitality Trust Inc | 3.18 | -0.61 | -16.1658% | 15.92K | |
KNO AXS Knowledge Leaders ETF | 63.28 | +0.42 | +0.6702% | 2.42K | |
BFRZ Innovator Equity Managed 100 Buffer ETF | 27.26 | +0.03 | +0.1102% | 74.77K | |
SNWV Sanuwave Health Inc. | 5.27 | +0.44 | +9.1097% | 46.1K | |
SOEZ Franklin Solana ETF | 18.16 | +0.26 | +1.4378% | 606 | |
ASASF Asia Standard International Group Limited | 0.03 | 0 | 0% | 359K | |
JHMU John Hancock Dynamic Municipal Bond ETF | 25.09 | -0.02 | -0.0597% | 80.9K | |