| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PX Pelangio Exploration Inc. | 0.17 | +0.01 | +3.125% | 63.2K | |
WUC Western Uranium & Vanadium Corp. | 0.58 | +0.07 | +13.7255% | 283.73K | |
GALKF Galantas Gold Corporation | 0.38 | +0.05 | +15.1515% | 15K | |
NXXT Nextnrg Inc. | 0.27 | -0.02 | -8.1351% | 2.14M | |
LMEFF Laurion Mineral Exploration Inc. | 0.1 | +0 | +0.02% | 1.5K | |
POLBF Poolbeg Pharma Plc | 0.1 | 0 | 0% | 10K | |
ASRF11 ASA Retrofit Fundo de Investimento Imobiliário | 11,000 | 0 | 0% | 1 | |
UFIV U.S. Treasury 5 Year Note ETF | 47.88 | -0.12 | -0.2563% | 4.03K | |
NFLY YieldMax NFLX Option Income Strategy ETF | 7.74 | +0.12 | +1.6426% | 30.58K | |
WNRS Winners, Inc. | 0.82 | 0 | 0% | 100 | |
LUNA Luna Innovations Incorporated | 1.27 | +0.01 | +0.7937% | 75.4K | |
LAF Lithium Africa Corp. | 1.4 | -0.04 | -2.7778% | 15.21K | |
ENPSX ProFunds UltraSector Energy Fund Service Class | 51.9 | +3.39 | +6.9882% | 0 | |
USGD American Pacific Mining Corp | 0.14 | 0 | 0% | 321.97K | |
MRAI Marpai Inc. | 2.2 | 0 | 0% | 40.92K | |
SVPIX ProFunds Small Cap Value Fund Investor Class | 138.59 | -1.03 | -0.7377% | 0 | |
FTEK Fuel Tech Inc. | 1.38 | -0.02 | -1.4286% | 310.5K | |
BZRD Blubuzzard Inc. | 0.06 | -0 | -0.3333% | 50K | |
PNRC11 Panorama Real Estate Investment Fund | 28.13 | 0 | 0% | 0 | |
RBLG11 RB Capital Prime Realty Fundo de Investimento Imobiliário FII | 17.73 | 0 | 0% | 1 | |
EMHLF European Metals Holdings Limited | 0.19 | 0 | 0% | 105.4K | |
PHUN Phunware Inc. | 2.04 | -0.09 | -4.2254% | 95.75K | |
SFYF SoFi Social 50 ETF | 63.06 | +0.17 | +0.2765% | 1.5K | |
LGNC Logan Clay Products Co. | 320 | 0 | 0% | 5 | |
LUMB Lumbee Guaranty Bank | 13.5 | 0 | 0% | 965 | |
CEBTF Citychamp Watch & Jewellery Group Limited | 0.01 | 0 | 0% | 5.11K | |
EHTH eHealth Inc. | 1.26 | -0.11 | -8.0292% | 221.68K | |
SMNOF Smn Corporation | 2.97 | 0 | 0% | 1.2K | |
QETA Quetta Acquisition Corp. | 11.74 | 0 | 0% | 1 | |
IHY VanEck International High Yield Bond ETF | 21.63 | -0.05 | -0.2375% | 3.79K | |
QSIAW Quantum-Si Inc. | 0.2 | 0 | 0% | 166.66K | |
INVU Investview Inc. | 0.02 | -0 | -13.4146% | 1.42M | |
DXD ProShares UltraShort Dow30 | 16.22 | +0.05 | +0.3092% | 1.4M | |
PDSB PDS Biotechnology Corporation | 0.73 | -0.04 | -5.1628% | 193.84K | |
VIPRF Silver Viper Minerals Corp. | 0.26 | -0.01 | -3.7037% | 10K | |
BKHAR Black Hawk Acquisition Corp Rights | 1.64 | 0 | 0% | 800 | |
GPGCF Great Pacific Gold Corp. | 0.25 | +0.02 | +8.6957% | 9K | |
OZEM Roundhill GLP-1 & Weight Loss ETF | 33.82 | +0.19 | +0.5528% | 18.13K | |
SVACW Spring Valley Acquisition Corp. III Warrant | 1.88 | +0.13 | +7.4286% | 118.5K | |
FIRFX Fidelity Managed Retirement 2025 Fund | 63.03 | -1.06 | -1.6539% | 0 | |
LYXX Lynx Capital LLC | 6 | 0 | 0% | 0 | |
WRTH Worth Charting Options Income ETF | 25.6 | -0.05 | -0.184% | 19.69K | |
QDMI QDM International Inc. | 5 | 0 | 0% | 2.11K | |
SGPIX ProFunds Small Cap Growth Fund Investor Class | 140.36 | -0.85 | -0.6019% | 0 | |
SNT Senstar Technologies Corp | 1.81 | -0.04 | -2.1622% | 5K | |
QXQ SGI Enhanced Nasdaq 100 ETF | 32.01 | -0.11 | -0.35% | 6.92K | |
BEMB iShares JPMorgan USD Emerging Markets Bond ETF | 52.71 | -0.11 | -0.2079% | 3.7K | |
GLOG11 Plural Logistica Fundo de Investimento Imobiliario - FII | 75 | 0 | 0% | 760 | |
BRAG Bragg Gaming Group Inc. | 1.66 | -0.02 | -1.1905% | 8.34K | |
KDEF PLUS Korea Defense Industry Index ETF | 44.95 | +1.83 | +4.244% | 63.7K | |