| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AINMF NetraMark Holdings Inc. | 0.44 | 0 | 0% | 700 | |
EMPS EMP Metals Corp. | 0.34 | -0 | -1.4286% | 18.5K | |
MDVT Middlebury National Corp | 49.5 | 0 | 0% | 500 | |
ARIC Awalé Resources Limited | 0.68 | +0.02 | +3.0303% | 56.38K | |
FMET Fidelity Metaverse ETF | 38.84 | +0.32 | +0.8307% | 12.91K | |
HGIC11 FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário | 46.9 | -1.01 | -2.1081% | 37 | |
FDFF Fidelity Disruptive Finance ETF | 35.76 | +0.63 | +1.8019% | 3.88K | |
XTNT Xtant Medical Holdings Inc. | 0.3 | +0.01 | +3.4483% | 87.9K | |
SPBC Simplify US Equity PLUS Downside Convexity ETF | 50.35 | +0.17 | +0.3486% | 3.3K | |
UPCHY Uni-President China Holdings Ltd. ADR | 97.06 | -1.24 | -1.2614% | 100 | |
EDGU 3EDGE Dynamic U.S. Equity ETF | 31.76 | +0.14 | +0.4465% | 8.79K | |
SFYF SoFi Social 50 ETF | 64.21 | +0.11 | +0.1719% | 513 | |
HSUTX Rational Dynamic Brands Fund Institutional Class | 61.75 | +0.32 | +0.5209% | 0 | |
SEATW Vivid Seats Inc. | 0.02 | -0 | -5.5555% | 1.86M | |
ANVS Annovis Bio, Inc. | 0.98 | +0.02 | +2.0833% | 704K | |
RBTS11 RB Capital TFO Situs Fundo de Investimento Imobiliário | 210.17 | 0 | 0% | 1 | |
GROV Grove Collaborative Holdings, Inc. | 0.99 | +0 | +0.505% | 10.2K | |
WERX FintechWerx International Software Services Inc. | 0.29 | -0.01 | -1.6949% | 8.58K | |
ALDX Aldeyra Therapeutics Inc. | 0.73 | +0.07 | +10.3759% | 1.65M | |
SAOAX NAA Opportunity Fund A | 37.17 | -0.2 | -0.5352% | 0 | |
VIZND Visionary Metals Corp | 0.16 | 0 | 0% | 1K | |
BRNHF Broncus Holding Corporation | 0.31 | +0.23 | +283.75% | 10K | |
AHT.PR.I Ashford Hospitality Trust Inc | 3.04 | -0.56 | -15.5556% | 1.93K | |
WRTH Worth Charting Options Income ETF | 24.86 | +0.03 | +0.1208% | 50.4K | |
CLWY Calloway's Nursery Inc. | 5.51 | 0 | 0% | 900 | |
HDVTY Henderson Investment Limited Sponsored ADR | 0.08 | 0 | 0% | 6.58K | |
NUE Nu E Power Corp. | 0.13 | 0 | 0% | 4.5K | |
DTSQ Dt Cloud Star Acquisition Co. | 11.51 | +0.09 | +0.7443% | 100 | |
JAMFX Jacob Internet Fund Investor Class | 5.68 | +0.23 | +4.2202% | 0 | |
GSR Gold Strike Resources Corp. | 0.3 | -0.01 | -3.2258% | 1.29M | |
ELOX Eloxx Pharmaceuticals, Inc. | 13.22 | +0.72 | +5.76% | 19K | |
SAOIX NAA Opportunity Fund Institutional | 37.33 | +0.51 | +1.3851% | 0 | |
HFBA HFB Financial Corp. | 36.75 | +0.15 | +0.4098% | 400 | |
PSCJ Pacer Swan SOS Conservative ETF | 32.38 | +0.04 | +0.1088% | 2.46K | |
CATO Cato Corporation | 2.31 | 0 | 0% | 25.8K | |
CYSM Community Bancorp of Santa Maria | 19.1 | 0 | 0% | 551 | |
INO.UN Inovalis Real Estate Investment Trust | 0.66 | 0 | 0% | 7.5K | |
TLTFF Theralase Technologies Inc. | 0.13 | -0.01 | -7.1429% | 5K | |
IMFI Invesco Multi-Factor Income ETF | 25 | -0 | -0.02% | 319 | |
TSPH Tusimple Holdings Inc. | 0.17 | +0.01 | +3.0303% | 218 | |
SAOCX NAA Opportunity Fund Class C | 43.83 | +0.6 | +1.3879% | 0 | |
RANI Rani Therapeutics Holdings Inc. | 0.65 | +0 | +0.4615% | 456.4K | |
ROKRF Rok Resources Inc. | 0.27 | -0 | -1.3853% | 345K | |
BIME11 Brio Multiestrategia Fundo de Investimento Imobiliário | 5.18 | +0.16 | +3.1873% | 2.89K | |
SHNY MicroSectors Gold 3X Leveraged ETNs | 7.66 | -0.12 | -1.5424% | 669.09K | |
AHT.PR.F Ashford Hospitality Trust Inc | 3.74 | -0.16 | -4.1026% | 4K | |
CACR.A The Canadian Chrome Company Inc. | 0.4 | -0.06 | -13.0435% | 18.5K | |
CPSJ Calamos S&P 500 Structured Alt Protection ETF – July | 28.07 | +0.02 | +0.0845% | 1.33K | |
PHUN Phunware Inc. | 2.03 | +0.04 | +2.267% | 78.5K | |
DHDG FT U.S. Equity Quality 2.5-15 Buffer ETF | 37.92 | +0.02 | +0.0654% | 29.55K | |