| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSYS Nortech Systems Incorporated | 14.64 | -0.79 | -5.1199% | 11.36K | |
CSHRW Odysseus Holdings Limited | 0.65 | +0.03 | +5.6129% | 2.91K | |
YOTAU Yotta Acquisition Corp. | 10.01 | 0 | 0% | 1 | |
EDGU 3EDGE Dynamic U.S. Equity ETF | 32.24 | -0 | -0.0155% | 18.68K | |
TGRYX TCW Global Real Estate Fund Class N | 13.66 | +0.05 | +0.3674% | 0 | |
NOMA Nomadar Corp. | 3.15 | -0.02 | -0.6309% | 5.03K | |
RYCVX Rydex Dow 2x Strategy Fund Class H | 241.3 | -0.34 | -0.1407% | 0 | |
RYCYX Rydex Dow 2x Strategy Fund Class C | 197.01 | -0.29 | -0.147% | 0 | |
RYLDX Rydex Dow 2x Strategy Fund Class A | 242.13 | -0.52 | -0.2143% | 0 | |
PILL Direxion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares | 20.6 | -0.16 | -0.7707% | 1.73K | |
PHNM Phenom Resources Corp. | 0.38 | -0.01 | -1.3158% | 52.37K | |
SQNS Sequans Communications S.A. - ADR | 2.72 | -0.04 | -1.4493% | 34.24K | |
ROKT SPDR S&P Kensho Final Frontiers ETF | 119.96 | -0.05 | -0.0392% | 13.06K | |
OVM Overlay Shares Municipal Bond Fund | 21.49 | -0.01 | -0.0465% | 11.24K | |
FTXR First Trust Nasdaq Transportation ETF | 44.68 | -0.4 | -0.8864% | 139.04K | |
CPSA Calamos S&P 500 Structured Alt Protection ETF – August | 28.07 | -0.05 | -0.1952% | 8.12K | |
RZLC11 Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda. | 1,003.16 | +0.3 | +0.0299% | 432 | |
SCYYF Scandium International Mining Corp. | 0.1 | +0.01 | +11.1111% | 25K | |
HFBA HFB Financial Corp. | 38 | +0.5 | +1.3333% | 900 | |
DGNX Diginex Ltd | 1.74 | +0.22 | +14.1447% | 1.24M | |
INDO Indonesia Energy Corporation Limited | 2.92 | +0.12 | +4.2857% | 198.95K | |
SDEM Global X MSCI SuperDividend Emerging Markets ETF | 33.03 | -0.09 | -0.2678% | 2.74K | |
PRPO Precipio Inc. | 22.6 | -1.37 | -5.7155% | 246.79K | |
TMLP Tortoise MLP ETF | 29.72 | +0.4 | +1.3646% | 2.06K | |
AHT.PR.H Ashford Hospitality Trust Inc | 5.08 | -0 | -0.0786% | 207 | |
FQUAX AMG River Road Large Cap Value Select Fund - Class N | 20.21 | -0.05 | -0.2468% | 0 | |
FARMX Fidelity Agricultural Productivity Fund | 21.71 | 0 | 0% | 0 | |
BFRZ Innovator Equity Managed 100 Buffer ETF | 27.17 | +0.02 | +0.0597% | 9.37K | |
CIBY Cibl Inc. | 1,705 | 0 | 0% | 4 | |
ASASF Asia Standard International Group Limited | 0.03 | 0 | 0% | 359K | |
AINMF NetraMark Holdings Inc. | 0.54 | -0.06 | -9.9015% | 4.65K | |
EMPS EMP Metals Corp. | 0.55 | +0.02 | +3.7736% | 16.97K | |
GOSS Gossamer Bio Inc. | 0.18 | -0 | -1.0674% | 16.96M | |
ARIC Awalé Resources Limited | 0.96 | +0.07 | +7.8652% | 243.24K | |
GTAPX Glenmede Long/Short Equity Portfolio | 13.9 | +0.04 | +0.2886% | 0 | |
DOLHF DCI Advisors Ltd | 0.05 | 0 | 0% | 600K | |
PSCJ Pacer Swan SOS Conservative ETF | 32.26 | -0.01 | -0.0462% | 240 | |
HGIC11 FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário | 53.16 | +1.02 | +1.9563% | 155 | |
FDFF Fidelity Disruptive Finance ETF | 36.64 | +0.04 | +0.1145% | 14.67K | |
BHDB Bank of Labor Bancshares Inc | 124 | 0 | 0% | 1.5K | |
LKOR FlexShares Credit-Scored Long Duration Bond Fund | 39.95 | -0.38 | -0.9335% | 1.96K | |
AADR Advisorshares Dorsey Wright ADR ETF | 84.25 | -0.1 | -0.1197% | 4.96K | |
PLUT Plutus Financial Group Ltd. | 2.92 | 0 | 0% | 200 | |
BCGS Bancreek Global Select ETF | 28.22 | +0.02 | +0.0709% | 78 | |
SSBP SSB Bancorp Inc. | 18.91 | -0.19 | -0.9948% | 200 | |
RBTS11 RB Capital TFO Situs Fundo de Investimento Imobiliário | 285.05 | 0 | 0% | 0 | |
JLGAX JAG Large Cap Growth Fund Class A | 19.41 | +0.02 | +0.1031% | 0 | |
KLXE KLX Energy Services Holdings, Inc. | 2.24 | +0.18 | +8.7379% | 320.27K | |
WERX FintechWerx International Software Services Inc. | 0.52 | 0 | 0% | 66.61K | |
LEEEF Leef Brands Inc. | 0.18 | -0.01 | -3.2258% | 465 | |