| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PARK Park Dental Partners, Inc. | 21.71 | +0.55 | +2.5992% | 25.77K | |
VIZND Visionary Metals Corp | 0.17 | 0 | 0% | 1K | |
ARGHF Argo Corp. | 0.24 | +0.04 | +17.2249% | 6.1K | |
BRNHF Broncus Holding Corporation | 0.08 | 0 | 0% | 10K | |
STRRP Star Equity Holdings Inc. Preferred Stock Series A | 10.12 | +0.05 | +0.5467% | 606 | |
PETS PetMed Express Inc. | 1.97 | -0.01 | -0.5051% | 42.67K | |
AHT.PR.I Ashford Hospitality Trust Inc | 4.98 | -0.03 | -0.6979% | 8.18K | |
CFOR OpGen Inc. | 4 | -0.5 | -11.1111% | 2.5K | |
CLWY Calloway's Nursery Inc. | 5.51 | 0 | 0% | 900 | |
NUE Nu E Power Corp. | 0.15 | -0 | -3.2258% | 2K | |
GHTA Goose Hollow Tactical Allocation Fund | 31.01 | -0.07 | -0.2368% | 632 | |
GSR Gold Strike Resources Corp. | 0.44 | -0.01 | -2.2222% | 211.87K | |
ALBY Community Capital Bancshares Inc. | 33 | 0 | 0% | 1.1K | |
INO.UN Inovalis Real Estate Investment Trust | 0.8 | -0.02 | -2.439% | 4.53K | |
IMFI Invesco Multi-Factor Income ETF | 25 | -0 | -0.02% | 319 | |
LOMLF Lion One Metals Ltd. | 0.11 | +0.01 | +10% | 393K | |
PXHI Phonex Holdings Inc. | 1.22 | +0.02 | +1.6667% | 1.3K | |
PCEIX PIMCO Climate Bond Fund Institutional Class | 8.86 | -0.02 | -0.2252% | 0 | |
ANDC Andover Bancorp Inc. | 21 | 0 | 0% | 221 | |
ROKRF Rok Resources Inc. | 0.21 | +0.01 | +3.4146% | 22K | |
BIME11 Brio Multiestrategia Fundo de Investimento Imobiliário | 4.34 | -0.07 | -1.5873% | 1.33K | |
AHT.PR.F Ashford Hospitality Trust Inc | 6.52 | +0.19 | +3.0016% | 2 | |
CACR.A The Canadian Chrome Company Inc. | 1 | 0 | 0% | 100 | |
STRR Star Equity Holdings Inc. | 11.3 | +0 | +0.0124% | 2.68K | |
GRF Eagle Capital Growth Fund, Inc. | 10.52 | +0.05 | +0.5005% | 1.21K | |
SCOT Scottie Resources Corp. | 2.41 | +0.12 | +5.2402% | 41.17K | |
MYO Myomo Inc. | 1.43 | +0.01 | +0.7042% | 749.02K | |
CGVV Capital Group U.S. Large Value ETF | 32.51 | +0.18 | +0.5568% | 61.54K | |
GVLE Goldman Sachs Value Opportunities ETF | 49.52 | +0.11 | +0.22% | 4.06K | |
PRPL Purple Innovation Inc. | 9.1 | -0.48 | -5.0104% | 59.54K | |
RNXT RenovoRx Inc. | 1.16 | +0.04 | +3.5714% | 314.35K | |
MDDVF Medical Developments International Limited | 0.37 | 0 | 0% | 2.5K | |
ROSC Hartford Multifactor Small Cap ETF | 56.32 | -0.51 | -0.8971% | 14.29K | |
QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.41 | -0.08 | -0.3267% | 315.27K | |
YCL ProShares Ultra Yen | 18.02 | -0.34 | -1.8791% | 108 | |
LGL LGL Group, Inc. | 7.33 | +0.23 | +3.2394% | 15.04K | |
FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.02 | -0.0612% | 279 | |
BUFF Buffalo Potash Corp. | 0.76 | +0.02 | +2.7027% | 156.35K | |
APTO11 FII Navi RSD | 8.04 | -0.11 | -1.3497% | 11.77K | |
CPSJ Calamos S&P 500 Structured Alt Protection ETF – July | 27.96 | -0.01 | -0.0358% | 12.77K | |
TERCF TerraCom Limited | 0.05 | +0 | +1.0526% | 155.84K | |
TGFRX Tanaka Growth Fund Class R | 68.27 | -0.42 | -0.6114% | 0 | |
BRWXF Brunswick Exploration Inc. | 0.1 | +0.01 | +5.5195% | 15K | |
PNCR11 Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII | 46.76 | 0 | 0% | 0 | |
HIIDY Hidili Industry International Development Ltd. Unsponsored ADR | 0.9 | 0 | 0% | 1.23K | |
GENTF G5 Entertainment AB (publ) | 5.2 | 0 | 0% | 400 | |
GGR Gogoro Inc. | 2.58 | +0.03 | +1.1765% | 14.81K | |
AIRDF Rocket Doctor AI Inc. | 0.41 | -0.01 | -2.934% | 57.6K | |
DHDG FT U.S. Equity Quality 2.5-15 Buffer ETF | 37.55 | +0.03 | +0.088% | 7.84K | |
NWFAF New Focus Auto Tech Holdings Ltd. | 0 | 0 | 0% | 858 | |