| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCOT Scottie Resources Corp. | 2.58 | -0.07 | -2.6415% | 2.03K | |
SPWR SunPower Inc. | 0.23 | -0 | -0.4255% | 1.08M | |
HSSIX Emerald Finance and Banking Innovation Fund – Institutional Class | 33.22 | +0.58 | +1.777% | 0 | |
BDGS Bridges Capital Tactical ETF | 37.4 | -0.04 | -0.1116% | 1.29K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.06 | +0.02 | +2.4038% | 327.5K | |
MDDVF Medical Developments International Limited | 0.27 | 0 | 0% | 2.5K | |
CFOR OpGen Inc. | 4.03 | 0 | 0% | 162 | |
FRFC First Robinson Financial Corporation | 81 | +5.99 | +7.9856% | 1 | |
ETHD ProShares UltraShort Ether ETF | 29.3 | -1.04 | -3.4278% | 588.97K | |
CMTL Comtech Telecommunications Corp. | 1.32 | -0.05 | -3.6496% | 296.1K | |
GPTRF Grande Portage Resources Ltd. | 0.2 | +0 | +2% | 2K | |
FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.02 | -0.0612% | 279 | |
TIL Instil Bio, Inc. | 5.94 | +0.15 | +2.5907% | 100.11K | |
GWSVX Gabelli Focused Growth and Income Fund Class AAA | 16.33 | -0.16 | -0.9703% | 0 | |
HSSAX Emerald Finance and Banking Innovation Fund - A | 31.33 | +0.54 | +1.7538% | 0 | |
HSSCX Emerald Finance and Banking Innovation Fund Class C | 24.84 | +0.42 | +1.7199% | 0 | |
BUFF Buffalo Potash Corp. | 0.78 | -0.03 | -3.7037% | 172.67K | |
FFBFX Emerald Finance and Banking Innovation Fund Investor | 29.31 | +0.5 | +1.7355% | 0 | |
APTO11 FII Navi RSD | 6.75 | +0.07 | +1.0479% | 1.95K | |
ARRFX AMG River Road Focused Absolute Value Fund N | 12.61 | -0.03 | -0.2373% | 0 | |
TERCF TerraCom Limited | 0.04 | -0 | -3.6585% | 30K | |
BRWXF Brunswick Exploration Inc. | 0.16 | +0 | +1.0548% | 5.33K | |
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July | 27.36 | +0.12 | +0.4317% | 7.43K | |
PNCR11 Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII | 46.76 | 0 | 0% | 0 | |
DWTX Dogwood Therapeutics Inc. | 1.15 | -0.06 | -4.9587% | 48.51K | |
RYLDX Rydex Dow 2x Strategy Fund Class A | 222.7 | -0.34 | -0.1524% | 0 | |
HIIDY Hidili Industry International Development Ltd. Unsponsored ADR | 0.9 | 0 | 0% | 1.23K | |
SGMOQ Sangamo Therapeutics, Inc. | 0.11 | +0.01 | +10% | 360.9K | |
PINK Perimeter Medical Imaging AI Inc. | 0.19 | -0.01 | -2.5% | 34.55K | |
GENTF G5 Entertainment AB (publ) | 6.5 | 0 | 0% | 2K | |
SOWG Sow Good Inc. | 2.01 | 0 | 0% | 2K | |
SNOY YieldMax SNOW Option Income Strategy ETF | 10.3 | +0.16 | +1.5779% | 113.52K | |
BCEM Baron Emerging Markets Select ETF | 25.44 | +0.17 | +0.6636% | 5.39K | |
ILLM Illumin Holdings Inc. | 0.6 | -0.02 | -3.2258% | 36.57K | |
TETEF Technology & Telecommunications, Inc. | 12.08 | 0 | 0% | 4 | |
ICG Intchains Group Ltd. - ADR | 1.41 | +0.08 | +6.015% | 901K | |
NSI Nationwide Emerging Markets Index Fund | 36.97 | +0.26 | +0.6947% | 394 | |
JETAX abrdn Focused Emerging Markets ex-China Fund Class A | 16.88 | +0.01 | +0.0593% | 0 | |
FOXTF Fox Tungsten Ltd. | 0.09 | -0 | -3.0526% | 12K | |
BRO Barksdale Resources Corp | 0.28 | 0 | 0% | 30.24K | |
ELRFF Eastern Platinum Ltd. | 0.18 | -0.01 | -5.2632% | 5K | |
LTRBF Latrobe Magnesium Limited | 0.01 | 0 | 0% | 35K | |
FLFGX Meeder Global Allocation Fund Retail Class | 12.75 | +0.01 | +0.0785% | 0 | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.4 | +0.01 | +1.2821% | 50.15K | |
GMOD GMO Dynamic Allocation ETF | 27.69 | +0.13 | +0.4717% | 4.98K | |
HBP Helix BioPharma Corp. | 0.98 | 0 | 0% | 10K | |
SOGP Sound Group Inc. Depositary Receipt | 10.13 | +0.28 | +2.8426% | 5.2K | |
LITS MEI Pharma, Inc. | 1.19 | +0.03 | +2.5862% | 222.27K | |
EGGQ Nestyield Visionary ETF | 46.07 | -0.05 | -0.1119% | 3.52K | |
RYCVX Rydex Dow 2x Strategy Fund Class H | 221.78 | -0.33 | -0.1486% | 0 | |