Name Last Change Change % Volume Year Range
Scottie Resources Corp. logo
SCOT Scottie Resources Corp.
2.58 -0.07 -2.6415% 2.03K
SunPower Inc. logo
SPWR SunPower Inc.
0.23 -0 -0.4255% 1.08M
Emerald Finance and Banking Innovation Fund – Institutional Class logo
HSSIX Emerald Finance and Banking Innovation Fund – Institutional Class
33.22 +0.58 +1.777% 0
Bridges Capital Tactical ETF logo
BDGS Bridges Capital Tactical ETF
37.4 -0.04 -0.1116% 1.29K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.06 +0.02 +2.4038% 327.5K
Medical Developments International Limited logo
MDDVF Medical Developments International Limited
0.27 0 0% 2.5K
OpGen Inc. logo
CFOR OpGen Inc.
4.03 0 0% 162
First Robinson Financial Corporation logo
FRFC First Robinson Financial Corporation
81 +5.99 +7.9856% 1
ProShares UltraShort Ether ETF logo
ETHD ProShares UltraShort Ether ETF
29.3 -1.04 -3.4278% 588.97K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
1.32 -0.05 -3.6496% 296.1K
Grande Portage Resources Ltd. logo
GPTRF Grande Portage Resources Ltd.
0.2 +0 +2% 2K
FormulaFolios Smart Growth ETF logo
FFSG FormulaFolios Smart Growth ETF
28.43 -0.02 -0.0612% 279
Instil Bio, Inc. logo
TIL Instil Bio, Inc.
5.94 +0.15 +2.5907% 100.11K
Gabelli Focused Growth and Income Fund Class AAA logo
GWSVX Gabelli Focused Growth and Income Fund Class AAA
16.33 -0.16 -0.9703% 0
Emerald Finance and Banking Innovation Fund - A logo
HSSAX Emerald Finance and Banking Innovation Fund - A
31.33 +0.54 +1.7538% 0
Emerald Finance and Banking Innovation Fund Class C logo
HSSCX Emerald Finance and Banking Innovation Fund Class C
24.84 +0.42 +1.7199% 0
Buffalo Potash Corp. logo
BUFF Buffalo Potash Corp.
0.78 -0.03 -3.7037% 172.67K
Emerald Finance and Banking Innovation Fund Investor logo
FFBFX Emerald Finance and Banking Innovation Fund Investor
29.31 +0.5 +1.7355% 0
FII Navi RSD logo
APTO11 FII Navi RSD
6.75 +0.07 +1.0479% 1.95K
AMG River Road Focused Absolute Value Fund N logo
ARRFX AMG River Road Focused Absolute Value Fund N
12.61 -0.03 -0.2373% 0
TerraCom Limited logo
TERCF TerraCom Limited
0.04 -0 -3.6585% 30K
Brunswick Exploration Inc. logo
BRWXF Brunswick Exploration Inc.
0.16 +0 +1.0548% 5.33K
Calamos Russell 2000 Structured Alt Protection ETF - July logo
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July
27.36 +0.12 +0.4317% 7.43K
Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII logo
PNCR11 Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII
46.76 0 0% 0
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.15 -0.06 -4.9587% 48.51K
Rydex Dow 2x Strategy Fund Class A logo
RYLDX Rydex Dow 2x Strategy Fund Class A
222.7 -0.34 -0.1524% 0
Hidili Industry International Development Ltd. Unsponsored ADR logo
HIIDY Hidili Industry International Development Ltd. Unsponsored ADR
0.9 0 0% 1.23K
Sangamo Therapeutics, Inc. logo
SGMOQ Sangamo Therapeutics, Inc.
0.11 +0.01 +10% 360.9K
Perimeter Medical Imaging AI Inc. logo
PINK Perimeter Medical Imaging AI Inc.
0.19 -0.01 -2.5% 34.55K
G5 Entertainment AB (publ) logo
GENTF G5 Entertainment AB (publ)
6.5 0 0% 2K
Sow Good Inc. logo
SOWG Sow Good Inc.
2.01 0 0% 2K
YieldMax SNOW Option Income Strategy ETF logo
SNOY YieldMax SNOW Option Income Strategy ETF
10.3 +0.16 +1.5779% 113.52K
Baron Emerging Markets Select ETF logo
BCEM Baron Emerging Markets Select ETF
25.44 +0.17 +0.6636% 5.39K
Illumin Holdings Inc. logo
ILLM Illumin Holdings Inc.
0.6 -0.02 -3.2258% 36.57K
Technology & Telecommunications, Inc. logo
TETEF Technology & Telecommunications, Inc.
12.08 0 0% 4
Intchains Group Ltd. - ADR logo
ICG Intchains Group Ltd. - ADR
1.41 +0.08 +6.015% 901K
Nationwide Emerging Markets Index Fund logo
NSI Nationwide Emerging Markets Index Fund
36.97 +0.26 +0.6947% 394
abrdn Focused Emerging Markets ex-China Fund Class A logo
JETAX abrdn Focused Emerging Markets ex-China Fund Class A
16.88 +0.01 +0.0593% 0
Fox Tungsten Ltd. logo
FOXTF Fox Tungsten Ltd.
0.09 -0 -3.0526% 12K
Barksdale Resources Corp logo
BRO Barksdale Resources Corp
0.28 0 0% 30.24K
Eastern Platinum Ltd. logo
ELRFF Eastern Platinum Ltd.
0.18 -0.01 -5.2632% 5K
Latrobe Magnesium Limited logo
LTRBF Latrobe Magnesium Limited
0.01 0 0% 35K
Meeder Global Allocation Fund Retail Class logo
FLFGX Meeder Global Allocation Fund Retail Class
12.75 +0.01 +0.0785% 0
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock
0.4 +0.01 +1.2821% 50.15K
GMO Dynamic Allocation ETF logo
GMOD GMO Dynamic Allocation ETF
27.69 +0.13 +0.4717% 4.98K
Helix BioPharma Corp. logo
HBP Helix BioPharma Corp.
0.98 0 0% 10K
Sound Group Inc. Depositary Receipt logo
SOGP Sound Group Inc. Depositary Receipt
10.13 +0.28 +2.8426% 5.2K
MEI Pharma, Inc. logo
LITS MEI Pharma, Inc.
1.19 +0.03 +2.5862% 222.27K
Nestyield Visionary ETF logo
EGGQ Nestyield Visionary ETF
46.07 -0.05 -0.1119% 3.52K
Rydex Dow 2x Strategy Fund Class H logo
RYCVX Rydex Dow 2x Strategy Fund Class H
221.78 -0.33 -0.1486% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.