| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYCYX Rydex Dow 2x Strategy Fund Class C | 180.82 | -0.27 | -0.1491% | 0 | |
PLTG Leverage Shares 2x Palantir Technologies Inc. | 20.54 | -0.38 | -1.8164% | 16.07K | |
AWLNF Awilco LNG ASA | 0.32 | 0 | 0% | 2.76K | |
BETZ Roundhill Sports Betting & iGaming ETF | 16.77 | +0.24 | +1.4562% | 11.12K | |
OTEC OceanTech Acquisitions I Corp. | 11.75 | +0.05 | +0.4274% | 13.95K | |
BAMY Brookstone Yield ETF | 26.47 | -0.01 | -0.0291% | 4.71K | |
MYPS Playstudios Inc. | 3.81 | -0.06 | -1.5504% | 44.3K | |
LKOR FlexShares Credit-Scored Long Duration Bond Fund | 38.85 | +0.28 | +0.7259% | 800 | |
DUSL Direxion Daily Industrials Bull 3X Shares | 73.17 | -0.02 | -0.0254% | 4.12K | |
NXTI Simplify NASDAQ-100 PLUS C ETF | 35.98 | +0.31 | +0.8553% | 1K | |
ZIGY Stardust Metal Corp. | 1.9 | -0.08 | -4.0404% | 29.95K | |
IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.05 | +0.03 | +0.1078% | 28.26K | |
GIJAX Guggenheim Municipal Income Fund Class A | 11 | -0.01 | -0.0908% | 0 | |
CTRL Edge Total Intelligence Inc. | 0.32 | -0.01 | -1.5385% | 41K | |
QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.29 | -0.05 | -0.2054% | 794.55K | |
GHTA Goose Hollow Tactical Allocation Fund | 30.01 | +0.25 | +0.8453% | 914 | |
BDRY Breakwave Dry Bulk Shipping ETF | 12.48 | -0.47 | -3.6293% | 22.07K | |
FIGP Forge Group Inc. | 19.16 | -0.09 | -0.4675% | 100 | |
BBP Virtus LifeSci Biotech Products ETF | 105.8 | +3.42 | +3.3434% | 10.17K | |
NIXT Rational Deletions ETF | 34.51 | +0.78 | +2.3114% | 8.1K | |
CGVV Capital Group U.S. Large Value ETF | 31.59 | +0.16 | +0.5091% | 81.18K | |
CRGO Freightos Ltd. | 0.76 | -0 | -0.3947% | 193.4K | |
PEW-WT GrabAGun Digital Holdings Inc. WT | 0.3 | +0.04 | +15.3846% | 18.73K | |
THMZ Lazard Equity Megatrends ETF | 34.09 | +0.18 | +0.518% | 7.35K | |
SPXV ProShares S&P 500 Ex-Health Care ETF | 83.66 | -0 | -0.0051% | 322 | |
JETMF Global Crossing Airlines Group Inc. | 0.57 | 0 | 0% | 15.1K | |
SYPR Sypris Solutions Inc. | 1.77 | 0 | 0% | 32K | |
BEMB iShares JPMorgan USD Emerging Markets Bond ETF | 50.79 | -0.06 | -0.1274% | 2.88K | |
TEAD Teads B.V. | 0.4 | -0.01 | -2.439% | 83.2K | |
GAEM Simplify Gamma Emerging Market Bond ETF | 25.77 | +0.06 | +0.2517% | 8.6K | |
ACWDX AMG GW&K Small/Mid Cap Growth Fund Class N | 18.75 | +0.13 | +0.6982% | 0 | |
WHY West High Yield Resources Ltd. | 0.28 | 0 | 0% | 112.5K | |
STBEF Starbreeze AB (publ) | 0 | 0 | 0% | 100 | |
CELU Celularity Inc. | 1.26 | +0.1 | +8.6207% | 57.7K | |
MDLV Morgan Dempsey Large Cap Value ETF | 31.23 | +0.27 | +0.8651% | 4 | |
CBBHF Cobalt Blue Holdings Ltd. | 0.04 | -0.01 | -13.5417% | 3K | |
CGCFU Cartesian Growth Corporation IV Unit | 9.92 | -0.03 | -0.3015% | 412 | |
ROSC Hartford Multifactor Small Cap ETF | 55.01 | +0.77 | +1.4251% | 2.08K | |
DIVS SmartETFs Dividend Builder ETF | 34.34 | +0.15 | +0.4505% | 1.8K | |
TMLP Tortoise MLP ETF | 28.09 | +0.2 | +0.7139% | 238 | |
PUSA Aureus Greenway Holdings Inc. | 1.87 | -0.07 | -3.6082% | 894K | |
LKSB Lakeside Bancshares Inc. | 19.25 | 0 | 0% | 700 | |
DB Decibel Cannabis Company Inc. | 1.83 | +0.07 | +3.9773% | 39.2K | |
GVLE Goldman Sachs Value Opportunities ETF | 48.46 | +0.3 | +0.6234% | 1.32K | |
SFWL Shengfeng Development Ltd. | 7.25 | -0.14 | -1.921% | 209 | |
TRRXF TNR Gold Corp. | 0.25 | +0.01 | +4.1667% | 45.14K | |
ICTUX ICON Utilities and Income Fund Institutional Class | 10.88 | -0.22 | -1.982% | 0 | |
PCEIX PIMCO Climate Bond Fund Institutional Class | 8.63 | -0.03 | -0.3464% | 0 | |
SLND Southland Holdings Inc. | 0.77 | +0 | +0.2597% | 48.9K | |
RYM Agrify Corporation | 16.58 | +0.12 | +0.729% | 5.48K | |