| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZFDW BuzzFeed Inc. | 0.02 | -0 | -0.5988% | 400 | |
ILLM Illumin Holdings Inc. | 0.79 | -0.02 | -2.4691% | 106.49K | |
TETEF Technology & Telecommunications, Inc. | 12.08 | 0 | 0% | 4 | |
MDVT Middlebury National Corp | 47.95 | -0.05 | -0.1042% | 500 | |
JETAX abrdn Focused Emerging Markets ex-China Fund Class A | 16.88 | 0 | 0% | 0 | |
DOMH Dominari Holdings Inc. | 2.82 | +0.37 | +15.102% | 362.68K | |
FOXTF Fox Tungsten Ltd. | 0.12 | +0.01 | +13.1429% | 1K | |
BRO Barksdale Resources Corp | 0.18 | -0.01 | -5.2632% | 351K | |
LTRBF Latrobe Magnesium Limited | 0.01 | +0 | +45.1613% | 1.46M | |
MATH Metal Alpha Technology Holdings Ltd. | 0.87 | -0.02 | -2.5756% | 9K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.78 | +0.01 | +1.2987% | 18.25K | |
EFAS Global X MSCI SuperDividend EAFE ETF | 22.96 | -0.04 | -0.1522% | 36.15K | |
RSRFX Reaves Utilities and Energy Infrastructure Fund Institutional Class | 11.87 | -0.15 | -1.2479% | 0 | |
ITDE iShares LifePath Target Date 2045 ETF | 40.8 | -0.12 | -0.2964% | 10.7K | |
HBP Helix BioPharma Corp. | 1.66 | +0.06 | +3.75% | 3.35K | |
AURX Nuo Therapeutics Inc. | 0.85 | 0 | 0% | 3K | |
SACH-PA Sachem Capital Corp. | 20.33 | +0.08 | +0.3946% | 1.04K | |
MLSS Milestone Scientific Inc. | 0.47 | -0.01 | -1.0417% | 119.01K | |
UAVS AgEagle Aerial Systems, Inc. | 1.01 | +0.09 | +9.7826% | 6.63M | |
AWLNF Awilco LNG ASA | 0.32 | 0 | 0% | 2.76K | |
OTEC OceanTech Acquisitions I Corp. | 11.75 | +0.05 | +0.4274% | 13.95K | |
GLXZ Galaxy Gaming Inc. | 1.69 | +0.07 | +4.1975% | 42.62K | |
ZIGY Stardust Metal Corp. | 1.78 | +0.22 | +14.1026% | 67.58K | |
GIJAX Guggenheim Municipal Income Fund Class A | 11.56 | 0 | 0% | 0 | |
CTRL Edge Total Intelligence Inc. | 0.53 | +0.01 | +1.9231% | 9.11K | |
MAPS WM Technology, Inc. | 0.41 | -0.01 | -1.6787% | 82.76K | |
FIGP Forge Group Inc. | 20 | 0 | 0% | 200 | |
MDLV Morgan Dempsey Large Cap Value ETF | 31.59 | +0.07 | +0.2189% | 16K | |
MSSAF Metal Sky Star Acquisition Corporation | 12.5 | 0 | 0% | 100 | |
ABLVW Able View Global Inc. Warrant | 0.02 | +0 | +12.6506% | 1.15K | |
NIXT Rational Deletions ETF | 34.33 | -0.17 | -0.507% | 682 | |
CEFZ RiverNorth Active Income ETF | 8.32 | -0.04 | -0.4785% | 14.91K | |
CGCFU Cartesian Growth Corporation IV Unit | 9.97 | -0.03 | -0.3% | 1.05K | |
JETMF Global Crossing Airlines Group Inc. | 0.61 | -0.03 | -4.252% | 37.6K | |
SPXV ProShares S&P 500 Ex-Health Care ETF | 84.71 | -0.21 | -0.244% | 930 | |
NXTI Simplify NASDAQ-100 PLUS C ETF | 36.3 | +0.29 | +0.7941% | 100 | |
ABLV Able View Global Inc. | 0.8 | -0.02 | -2.3508% | 30.25K | |
WHY West High Yield Resources Ltd. | 0.29 | +0.01 | +3.5714% | 22.53K | |
STBEF Starbreeze AB (publ) | 0 | 0 | 0% | 100 | |
NORD Nordicus Partners Corp. | 1.95 | -0.5 | -20.4082% | 200 | |
GMHS Gamehaus Holdings Inc. | 0.75 | -0.02 | -2.3307% | 13.49K | |
VMTG Victor Mining Industry Group Inc. | 0.02 | -0 | -12.5% | 85.2K | |
SAOIX NAA Opportunity Fund Institutional | 35.21 | +0.16 | +0.4565% | 0 | |
SAOAX NAA Opportunity Fund A | 35.56 | +0.16 | +0.452% | 0 | |
MNY MoneyHero Ltd. | 0.96 | +0.04 | +4.3478% | 11.48K | |
CBBHF Cobalt Blue Holdings Ltd. | 0.06 | +0.01 | +14.0133% | 1.67K | |
WAVE Eco Wave Power Global AB | 7.25 | +0.3 | +4.3948% | 14.32K | |
DYLD LeaderShares Dynamic Yield ETF | 22.3 | -0.03 | -0.1344% | 1.31K | |
EWUS iShares MSCI United Kingdom ETF | 45.53 | -0.26 | -0.5582% | 3.56K | |
WNTR YieldMax MSTR Short Option Income Strategy ETF | 25.83 | +0.46 | +1.8132% | 122.06K | |