| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRNLY Trendlines Group Ltd. Sponsored ADR | 2.1 | 0 | 0% | 300 | |
AERT Aeries Technology Inc. | 7.06 | +0.02 | +0.2841% | 44.54K | |
LKSB Lakeside Bancshares Inc. | 19.25 | 0 | 0% | 700 | |
UPCHY Uni-President China Holdings Ltd. ADR | 93.5 | 0 | 0% | 100 | |
DB Decibel Cannabis Company Inc. | 0.11 | 0 | 0% | 53.08K | |
SCIA Sci Engineered Materials Inc. | 9.19 | +0.19 | +2.1111% | 7.22K | |
MSTQ LHA Market State Tactical Q Fund | 39.04 | -0.16 | -0.4005% | 13 | |
TRRXF TNR Gold Corp. | 0.24 | +0.08 | +49.9063% | 30K | |
WKEY Wisekey International Holding AG - ADR | 6.56 | +0.09 | +1.391% | 37.62K | |
ICTUX ICON Utilities and Income Fund Institutional Class | 11.49 | +0.02 | +0.1744% | 0 | |
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June | 27.64 | -0.01 | -0.0362% | 15.41K | |
FXED Sound Enhanced Fixed Income Fund | 17.36 | -0.16 | -0.9132% | 4.73K | |
DRIT11 Fundo Multigestão Renda Com. | 8.68 | 0 | 0% | 0 | |
BAR Barranco Gold Mining Corp. | 0.8 | -0.1 | -11.1111% | 3.35K | |
PORYX North Square Multi Strategy Fund Institutional Class | 21.79 | -0.06 | -0.2746% | 0 | |
MNLXF Miniluxe Holding Corp. | 0.26 | 0 | 0% | 2.5K | |
HKGEF Hong Kong Economic Times Holdings Limited | 0.09 | 0 | 0% | 15.7K | |
GAMR Amplify Video Game Leaders ETF | 97.77 | -0.3 | -0.31% | 700 | |
CCFE Conco Cap Focused Equity ETF | 27.86 | -0.54 | -1.9032% | 3.8K | |
ETCG Grayscale Ethereum Classic Trust | 3.26 | -0.06 | -1.8072% | 3.68K | |
QETAR Quetta Acquisition Corp. Rights | 0.61 | -0.04 | -6.4769% | 2.4K | |
BIRMF Biorem Inc. | 2.61 | 0 | 0% | 200 | |
BNPJY Banpu Public Company Limited ADR | 1.6 | 0 | 0% | 200 | |
CRAK VANECK OIL REFINERS ETF | 56 | +1.22 | +2.2271% | 794.88K | |
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF | 30.98 | +0.11 | +0.356% | 22.42K | |
BBP Virtus LifeSci Biotech Products ETF | 101.08 | +0.72 | +0.7154% | 7.59K | |
TSLW Tradr 1.5X Long Tesla Weekly ETF | 16.81 | -0.05 | -0.2966% | 28.64K | |
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário | 7.68 | -0.72 | -8.5714% | 339 | |
AHT.PR.G Ashford Hospitality Trust Inc | 4.85 | +0.03 | +0.6224% | 7.09K | |
SACH Sachem Capital Corp. | 0.8 | -0.03 | -3.1205% | 138.3K | |
BBGI Beasley Broadcast Group Inc. | 21.87 | -0.24 | -1.0855% | 27.57K | |
SAOCX NAA Opportunity Fund Class C | 41.42 | +0.19 | +0.4608% | 0 | |
CAMMX Cambiar SMID Fund Investor Class | 20.07 | +0.18 | +0.905% | 0 | |
LBNK LithiumBank Resources Corp. | 0.65 | -0.05 | -7.1429% | 112.44K | |
TELO Telomir Pharmaceuticals Inc. | 1.17 | +0.01 | +0.8621% | 36.82K | |
SPRU Spruce Power Holding Corp. | 2.22 | +0.05 | +2.3041% | 13.47K | |
RRDMF Royal Road Minerals Ltd. | 0.15 | 0 | 0% | 15K | |
CBRF CyberFuels Holding Company Inc. | 0.38 | -0.07 | -15.5333% | 33.6K | |
GRAN Grande Group Limited | 1.39 | +0.02 | +1.4524% | 3K | |
MGON Megola Inc. | 0.22 | -0.04 | -16.5573% | 20.95K | |
MENEF Mene Inc. | 0.12 | 0 | 0% | 5.5K | |
EXCH Exchange Bankshares Inc. | 69 | +1.5 | +2.2222% | 300 | |
PXLW Pixelworks, Inc. | 6.45 | -0.09 | -1.3761% | 24.93K | |
EVNIF Ev Nickel Inc. | 0.14 | 0 | 0% | 1K | |
HQWWW Horizon Quant Warrant | 4.98 | -0.42 | -7.7778% | 28.97K | |
CNLFF Canlan Ice Sports Corp. | 2.97 | -0 | -0.0017% | 600 | |
FMFP First Community Financial Corp. | 14 | 0 | 0% | 600 | |
DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.1 | -0.71 | -1.5135% | 1.98K | |
WHWRF World Houseware Holdings Limited | 0.05 | 0 | 0% | 1.23K | |
NTSE WisdomTree Emerging Markets Efficient Core Fund | 45.5 | -0.24 | -0.5269% | 5.21K | |