| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IZEA IZEA Worldwide, Inc. | 2.39 | +0.05 | +2.1368% | 44.7K | |
DRIT11 Fundo Multigestão Renda Com. | 8.68 | 0 | 0% | 0 | |
BAR Barranco Gold Mining Corp. | 0.7 | -0.05 | -6.6667% | 3K | |
MNLXF Miniluxe Holding Corp. | 0.32 | +0.1 | +44.0455% | 1K | |
TGRYX TCW Global Real Estate Fund Class N | 12.6 | -0.1 | -0.7874% | 0 | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 2.37 | -0.06 | -2.4691% | 17.62K | |
EUO ProShares UltraShort Euro | 32.17 | -0.1 | -0.3189% | 199.18K | |
LOAN Manhattan Bridge Capital Inc. | 3.42 | 0 | 0% | 14.9K | |
FQUAX AMG River Road Large Cap Value Select Fund - Class N | 19.58 | +0.01 | +0.0511% | 0 | |
BIRMF Biorem Inc. | 2.6 | 0 | 0% | 1K | |
SAA ProShares Ultra SmallCap600 | 32.12 | +0.84 | +2.6765% | 1.14K | |
BNPJY Banpu Public Company Limited ADR | 1.6 | 0 | 0% | 200 | |
LIDR Aeye, Inc. | 0.9 | +0.04 | +5.1462% | 242.6K | |
GLXZ Galaxy Gaming Inc. | 1.6 | 0 | 0% | 23.36K | |
ACCL Acco Group Holdings Ltd. | 2.62 | -0.02 | -0.9452% | 1.78K | |
XBOTF Realbotix Corp. | 0.17 | -0.01 | -5.3215% | 17.82K | |
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário | 7.41 | +0.14 | +1.9257% | 76.04K | |
INDO Indonesia Energy Corporation Limited | 2.51 | 0 | 0% | 145.8K | |
NJNK Columbia U.S. High Yield ETF | 19.34 | +0.02 | +0.1035% | 9.89K | |
SACH-PA Sachem Capital Corp. | 19.54 | +0.07 | +0.3849% | 1.38K | |
AHT.PR.G Ashford Hospitality Trust Inc | 2.8 | -0.18 | -6.0403% | 7.83K | |
FLL Full House Resorts Inc. | 0.99 | 0 | 0% | 340.2K | |
CEFZ RiverNorth Active Income ETF | 7.79 | +0.04 | +0.4568% | 7.09K | |
LBNK LithiumBank Resources Corp. | 0.51 | +0.01 | +2% | 55.3K | |
XOMO YieldMax XOM Option Income Strategy ETF | 11.43 | -0.02 | -0.1747% | 38.23K | |
SACH Sachem Capital Corp. | 0.83 | +0.02 | +2.0908% | 52.65K | |
FSP Franklin Street Properties Corp. | 0.39 | +0.01 | +2.6316% | 590.6K | |
PXHI Phonex Holdings Inc. | 1.15 | +0.02 | +2.2222% | 100 | |
MGON Megola Inc. | 0.1 | -0.02 | -18.5668% | 503 | |
MENEF Mene Inc. | 0.12 | 0 | 0% | 5K | |
TGE Generation Essentials Group Inc. | 0.86 | -0.02 | -2.265% | 145.6K | |
OEI Optimized Equity Income ETF | 26.39 | +0.13 | +0.5039% | 2.69K | |
MMCFX AMG Veritas China Fund Class N | 15.72 | +0.01 | +0.0637% | 0 | |
CPOP Pop Culture Group Co., Ltd. | 3.49 | +0.28 | +8.7227% | 3.6K | |
MSTQ LHA Market State Tactical Q Fund | 38.91 | -0.1 | -0.2561% | 1.67K | |
ISTKF Intellistake Technologies Corp. | 0.34 | +0.03 | +10.1968% | 229.74K | |
LPEFX ALPS Global Opportunity Fund Class Investor | 5.11 | 0 | 0% | 0 | |
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF | 30.84 | +0.01 | +0.0282% | 12.02K | |
EXCH Exchange Bankshares Inc. | 67.42 | 0 | 0% | 300 | |
SGPIX ProFunds Small Cap Growth Fund Investor Class | 127.02 | +0.35 | +0.2763% | 0 | |
JLGAX JAG Large Cap Growth Fund Class A | 19.22 | +0.05 | +0.2608% | 0 | |
SOLZ Solana ETF | 10.51 | +0.21 | +2.0785% | 1M | |
EVNIF Ev Nickel Inc. | 0.14 | 0 | 0% | 1K | |
ARMG Leverage Shares 2x Long ARM ETF | 11.84 | -0.86 | -6.7717% | 673.24K | |
CNLFF Canlan Ice Sports Corp. | 2.97 | -0 | -0.0017% | 600 | |
NEPH Nephros Inc. | 3.52 | -0.16 | -4.3478% | 41K | |
DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.1 | -0.71 | -1.5135% | 1.98K | |
WHWRF World Houseware Holdings Limited | 0.05 | 0 | 0% | 1.23K | |
DRN Direxion Daily Real Estate Bull 3X Shares | 9.11 | +0.43 | +4.9539% | 1.33M | |
FSTJ First America Resources Corp. | 0.53 | 0 | 0% | 3.1K | |