Name Last Change Change % Volume Year Range
IZEA Worldwide, Inc. logo
IZEA IZEA Worldwide, Inc.
2.39 +0.05 +2.1368% 44.7K
Fundo Multigestão Renda Com. logo
DRIT11 Fundo Multigestão Renda Com.
8.68 0 0% 0
Barranco Gold Mining Corp. logo
BAR Barranco Gold Mining Corp.
0.7 -0.05 -6.6667% 3K
Miniluxe Holding Corp. logo
MNLXF Miniluxe Holding Corp.
0.32 +0.1 +44.0455% 1K
TCW Global Real Estate Fund Class N logo
TGRYX TCW Global Real Estate Fund Class N
12.6 -0.1 -0.7874% 0
Alterity Therapeutics Limited - Depositary Receipt (Common Stock) logo
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
2.37 -0.06 -2.4691% 17.62K
ProShares UltraShort Euro logo
EUO ProShares UltraShort Euro
32.17 -0.1 -0.3189% 199.18K
Manhattan Bridge Capital Inc. logo
LOAN Manhattan Bridge Capital Inc.
3.42 0 0% 14.9K
AMG River Road Large Cap Value Select Fund - Class N logo
FQUAX AMG River Road Large Cap Value Select Fund - Class N
19.58 +0.01 +0.0511% 0
Biorem Inc. logo
BIRMF Biorem Inc.
2.6 0 0% 1K
ProShares Ultra SmallCap600 logo
SAA ProShares Ultra SmallCap600
32.12 +0.84 +2.6765% 1.14K
Banpu Public Company Limited ADR logo
BNPJY Banpu Public Company Limited ADR
1.6 0 0% 200
Aeye, Inc. logo
LIDR Aeye, Inc.
0.9 +0.04 +5.1462% 242.6K
Galaxy Gaming Inc. logo
GLXZ Galaxy Gaming Inc.
1.6 0 0% 23.36K
Acco Group Holdings Ltd. logo
ACCL Acco Group Holdings Ltd.
2.62 -0.02 -0.9452% 1.78K
Realbotix Corp. logo
XBOTF Realbotix Corp.
0.17 -0.01 -5.3215% 17.82K
V2 Renda Imobiliária Fundo de Investimento Imobiliário logo
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário
7.41 +0.14 +1.9257% 76.04K
Indonesia Energy Corporation Limited logo
INDO Indonesia Energy Corporation Limited
2.51 0 0% 145.8K
Columbia U.S. High Yield ETF logo
NJNK Columbia U.S. High Yield ETF
19.34 +0.02 +0.1035% 9.89K
Sachem Capital Corp. logo
SACH-PA Sachem Capital Corp.
19.54 +0.07 +0.3849% 1.38K
Ashford Hospitality Trust Inc logo
AHT.PR.G Ashford Hospitality Trust Inc
2.8 -0.18 -6.0403% 7.83K
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
0.99 0 0% 340.2K
RiverNorth Active Income ETF logo
CEFZ RiverNorth Active Income ETF
7.79 +0.04 +0.4568% 7.09K
LithiumBank Resources Corp. logo
LBNK LithiumBank Resources Corp.
0.51 +0.01 +2% 55.3K
YieldMax XOM Option Income Strategy ETF logo
XOMO YieldMax XOM Option Income Strategy ETF
11.43 -0.02 -0.1747% 38.23K
Sachem Capital Corp. logo
SACH Sachem Capital Corp.
0.83 +0.02 +2.0908% 52.65K
Franklin Street Properties Corp. logo
FSP Franklin Street Properties Corp.
0.39 +0.01 +2.6316% 590.6K
Phonex Holdings Inc. logo
PXHI Phonex Holdings Inc.
1.15 +0.02 +2.2222% 100
Megola Inc. logo
MGON Megola Inc.
0.1 -0.02 -18.5668% 503
Mene Inc. logo
MENEF Mene Inc.
0.12 0 0% 5K
Generation Essentials Group Inc. logo
TGE Generation Essentials Group Inc.
0.86 -0.02 -2.265% 145.6K
Optimized Equity Income ETF logo
OEI Optimized Equity Income ETF
26.39 +0.13 +0.5039% 2.69K
AMG Veritas China Fund Class N logo
MMCFX AMG Veritas China Fund Class N
15.72 +0.01 +0.0637% 0
Pop Culture Group Co., Ltd. logo
CPOP Pop Culture Group Co., Ltd.
3.49 +0.28 +8.7227% 3.6K
LHA Market State Tactical Q Fund logo
MSTQ LHA Market State Tactical Q Fund
38.91 -0.1 -0.2561% 1.67K
Intellistake Technologies Corp. logo
ISTKF Intellistake Technologies Corp.
0.34 +0.03 +10.1968% 229.74K
ALPS Global Opportunity Fund Class Investor logo
LPEFX ALPS Global Opportunity Fund Class Investor
5.11 0 0% 0
EA Series Trust - Variant Perception Cycle Aware US Equity ETF logo
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF
30.84 +0.01 +0.0282% 12.02K
Exchange Bankshares Inc. logo
EXCH Exchange Bankshares Inc.
67.42 0 0% 300
ProFunds Small Cap Growth Fund Investor Class logo
SGPIX ProFunds Small Cap Growth Fund Investor Class
127.02 +0.35 +0.2763% 0
JAG Large Cap Growth Fund Class A logo
JLGAX JAG Large Cap Growth Fund Class A
19.22 +0.05 +0.2608% 0
Solana ETF logo
SOLZ Solana ETF
10.51 +0.21 +2.0785% 1M
Ev Nickel Inc. logo
EVNIF Ev Nickel Inc.
0.14 0 0% 1K
Leverage Shares 2x Long ARM ETF logo
ARMG Leverage Shares 2x Long ARM ETF
11.84 -0.86 -6.7717% 673.24K
Canlan Ice Sports Corp. logo
CNLFF Canlan Ice Sports Corp.
2.97 -0 -0.0017% 600
Nephros Inc. logo
NEPH Nephros Inc.
3.52 -0.16 -4.3478% 41K
DeltaShares S&P EM 100 & Managed Risk ETF logo
DMRE DeltaShares S&P EM 100 & Managed Risk ETF
46.1 -0.71 -1.5135% 1.98K
World Houseware Holdings Limited logo
WHWRF World Houseware Holdings Limited
0.05 0 0% 1.23K
Direxion Daily Real Estate Bull 3X Shares logo
DRN Direxion Daily Real Estate Bull 3X Shares
9.11 +0.43 +4.9539% 1.33M
First America Resources Corp. logo
FSTJ First America Resources Corp.
0.53 0 0% 3.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.