Name Last Change Change % Volume Year Range
Trendlines Group Ltd. Sponsored ADR logo
TRNLY Trendlines Group Ltd. Sponsored ADR
2.1 0 0% 300
Aeries Technology Inc. logo
AERT Aeries Technology Inc.
7.06 +0.02 +0.2841% 44.54K
Lakeside Bancshares Inc. logo
LKSB Lakeside Bancshares Inc.
19.25 0 0% 700
Uni-President China Holdings Ltd. ADR logo
UPCHY Uni-President China Holdings Ltd. ADR
93.5 0 0% 100
Decibel Cannabis Company Inc. logo
DB Decibel Cannabis Company Inc.
0.11 0 0% 53.08K
Sci Engineered Materials Inc. logo
SCIA Sci Engineered Materials Inc.
9.19 +0.19 +2.1111% 7.22K
LHA Market State Tactical Q Fund logo
MSTQ LHA Market State Tactical Q Fund
39.04 -0.16 -0.4005% 13
TNR Gold Corp. logo
TRRXF TNR Gold Corp.
0.24 +0.08 +49.9063% 30K
Wisekey International Holding AG - ADR logo
WKEY Wisekey International Holding AG - ADR
6.56 +0.09 +1.391% 37.62K
ICON Utilities and Income Fund Institutional Class logo
ICTUX ICON Utilities and Income Fund Institutional Class
11.49 +0.02 +0.1744% 0
Calamos Nasdaq-100 Structured Alt Protection ETF – June logo
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June
27.64 -0.01 -0.0362% 15.41K
Sound Enhanced Fixed Income Fund logo
FXED Sound Enhanced Fixed Income Fund
17.36 -0.16 -0.9132% 4.73K
Fundo Multigestão Renda Com. logo
DRIT11 Fundo Multigestão Renda Com.
8.68 0 0% 0
Barranco Gold Mining Corp. logo
BAR Barranco Gold Mining Corp.
0.8 -0.1 -11.1111% 3.35K
North Square Multi Strategy Fund Institutional Class logo
PORYX North Square Multi Strategy Fund Institutional Class
21.79 -0.06 -0.2746% 0
Miniluxe Holding Corp. logo
MNLXF Miniluxe Holding Corp.
0.26 0 0% 2.5K
Hong Kong Economic Times Holdings Limited logo
HKGEF Hong Kong Economic Times Holdings Limited
0.09 0 0% 15.7K
Amplify Video Game Leaders ETF logo
GAMR Amplify Video Game Leaders ETF
97.77 -0.3 -0.31% 700
Conco Cap Focused Equity ETF logo
CCFE Conco Cap Focused Equity ETF
27.86 -0.54 -1.9032% 3.8K
Grayscale Ethereum Classic Trust logo
ETCG Grayscale Ethereum Classic Trust
3.26 -0.06 -1.8072% 3.68K
Quetta Acquisition Corp. Rights logo
QETAR Quetta Acquisition Corp. Rights
0.61 -0.04 -6.4769% 2.4K
Biorem Inc. logo
BIRMF Biorem Inc.
2.61 0 0% 200
Banpu Public Company Limited ADR logo
BNPJY Banpu Public Company Limited ADR
1.6 0 0% 200
VANECK OIL REFINERS ETF logo
CRAK VANECK OIL REFINERS ETF
56 +1.22 +2.2271% 794.88K
EA Series Trust - Variant Perception Cycle Aware US Equity ETF logo
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF
30.98 +0.11 +0.356% 22.42K
Virtus LifeSci Biotech Products ETF logo
BBP Virtus LifeSci Biotech Products ETF
101.08 +0.72 +0.7154% 7.59K
Tradr 1.5X Long Tesla Weekly ETF logo
TSLW Tradr 1.5X Long Tesla Weekly ETF
16.81 -0.05 -0.2966% 28.64K
V2 Renda Imobiliária Fundo de Investimento Imobiliário logo
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário
7.68 -0.72 -8.5714% 339
Ashford Hospitality Trust Inc logo
AHT.PR.G Ashford Hospitality Trust Inc
4.85 +0.03 +0.6224% 7.09K
Sachem Capital Corp. logo
SACH Sachem Capital Corp.
0.8 -0.03 -3.1205% 138.3K
Beasley Broadcast Group Inc. logo
BBGI Beasley Broadcast Group Inc.
21.87 -0.24 -1.0855% 27.57K
NAA Opportunity Fund Class C logo
SAOCX NAA Opportunity Fund Class C
41.42 +0.19 +0.4608% 0
Cambiar SMID Fund Investor Class logo
CAMMX Cambiar SMID Fund Investor Class
20.07 +0.18 +0.905% 0
LithiumBank Resources Corp. logo
LBNK LithiumBank Resources Corp.
0.65 -0.05 -7.1429% 112.44K
Telomir Pharmaceuticals Inc. logo
TELO Telomir Pharmaceuticals Inc.
1.17 +0.01 +0.8621% 36.82K
Spruce Power Holding Corp. logo
SPRU Spruce Power Holding Corp.
2.22 +0.05 +2.3041% 13.47K
Royal Road Minerals Ltd. logo
RRDMF Royal Road Minerals Ltd.
0.15 0 0% 15K
CyberFuels Holding Company Inc. logo
CBRF CyberFuels Holding Company Inc.
0.38 -0.07 -15.5333% 33.6K
Grande Group Limited logo
GRAN Grande Group Limited
1.39 +0.02 +1.4524% 3K
Megola Inc. logo
MGON Megola Inc.
0.22 -0.04 -16.5573% 20.95K
Mene Inc. logo
MENEF Mene Inc.
0.12 0 0% 5.5K
Exchange Bankshares Inc. logo
EXCH Exchange Bankshares Inc.
69 +1.5 +2.2222% 300
Pixelworks, Inc. logo
PXLW Pixelworks, Inc.
6.45 -0.09 -1.3761% 24.93K
Ev Nickel Inc. logo
EVNIF Ev Nickel Inc.
0.14 0 0% 1K
Horizon Quant Warrant logo
HQWWW Horizon Quant Warrant
4.98 -0.42 -7.7778% 28.97K
Canlan Ice Sports Corp. logo
CNLFF Canlan Ice Sports Corp.
2.97 -0 -0.0017% 600
First Community Financial Corp. logo
FMFP First Community Financial Corp.
14 0 0% 600
DeltaShares S&P EM 100 & Managed Risk ETF logo
DMRE DeltaShares S&P EM 100 & Managed Risk ETF
46.1 -0.71 -1.5135% 1.98K
World Houseware Holdings Limited logo
WHWRF World Houseware Holdings Limited
0.05 0 0% 1.23K
WisdomTree Emerging Markets Efficient Core Fund logo
NTSE WisdomTree Emerging Markets Efficient Core Fund
45.5 -0.24 -0.5269% 5.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.