| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWUS iShares MSCI United Kingdom ETF | 44.05 | +0.55 | +1.2644% | 1.6K | |
PSFO Pacer Swan SOS Flex October ETF | 36.05 | +0.12 | +0.3473% | 2.1K | |
EFAS Global X MSCI SuperDividend EAFE ETF | 22.09 | +0.16 | +0.7479% | 11.9K | |
VNPKF Verde Agritech Ltd. | 0.6 | +0.03 | +5.2632% | 14K | |
FXGDF Felix Gold Limited | 0.25 | +0.08 | +47.0588% | 1.6K | |
IHY VanEck International High Yield Bond ETF | 20.74 | +0.02 | +0.0965% | 2.4K | |
STI Solidion Technology, Inc. | 4.53 | +0.13 | +2.9545% | 26.95K | |
FCLI Full Circle Lithium Corp. | 0.29 | -0.01 | -1.6667% | 166.5K | |
GLHD PSH Group Holdings Inc. | 0 | 0 | 0% | 1.1K | |
VMTG Victor Mining Industry Group Inc. | 0.02 | -0 | -14.8718% | 500 | |
GAMR Amplify Video Game Leaders ETF | 98.69 | +0.3 | +0.3072% | 486 | |
BCGS Bancreek Global Select ETF | 25.59 | -0.05 | -0.1833% | 116 | |
CGGG Capital Group U.S. Large Growth ETF | 28.03 | -0.04 | -0.1308% | 29.81K | |
ANTMF Antilles Gold Ltd | 0.01 | 0 | 0% | 12K | |
BNAI Brand Engagement Network Inc. | 5.19 | -0.38 | -6.8223% | 144.23K | |
WINV Winvest Acquisition Corp. | 12.55 | 0 | 0% | 1 | |
FTDS First Trust Dividend Strength Fund | 66.07 | +1.04 | +1.6006% | 2.83K | |
NRXBF NurExone Biologic Inc. | 0.41 | -0.01 | -2.381% | 123.27K | |
ANDC Andover Bancorp Inc. | 19.7 | -0.3 | -1.5% | 600 | |
QIDX Indexperts Quality Earnings Focused ETF | 11.58 | +0.04 | +0.3771% | 1.91K | |
HOT.UN American Hotel Income Properties REIT LP | 0.53 | -0.02 | -3.6364% | 18.53K | |
LUPA3 Lupatech S.A. | 4.33 | +0.09 | +2.1226% | 1.8K | |
VERU Veru Inc. | 2.38 | +0.07 | +3.0303% | 89.65K | |
MIDSX Midas Discovery Fund | 3.73 | -0.02 | -0.5333% | 0 | |
HYTLF HyTerra Ltd | 0 | -0 | -7.4074% | 20K | |
MIND MIND Technology, Inc. | 4.22 | 0 | 0% | 31.12K | |
DHSB Day Hagan Smart Buffer ETF | 27.73 | +0.02 | +0.0686% | 248 | |
GRF Eagle Capital Growth Fund, Inc. | 10.3 | +0.01 | +0.0962% | 2.23K | |
INQQ INQQ The India Internet ETF | 13.16 | +0.2 | +1.5818% | 6.5K | |
EZES Easy Environmental Solutions, Inc. | 0.21 | -0.05 | -19.2308% | 247 | |
SJ Scienjoy Holding Corporation | 0.92 | -0.01 | -1.0811% | 2.8K | |
AMSLF Australian Mines Limited | 0.1 | 0 | 0% | 300K | |
SOMA Soma Gold Corp. | 0.61 | +0.04 | +7.0175% | 90.51K | |
AOAO Alpha One Inc. | 3.55 | 0 | 0% | 20 | |
UTSL Direxion Daily Utilities Bull 3X Shares | 34.46 | +1.18 | +3.5457% | 173.69K | |
MOBBW Mobilicom Ltd. | 0.7 | -0.2 | -22.2222% | 130 | |
MYCI SPDR SSGA My2029 Corp Bond | 24.31 | +0.01 | +0.0333% | 32.18K | |
GSIB Themes Global Systemic Important Banks | 59.78 | +0.16 | +0.2633% | 4.2K | |
AFJK Aimei Health Technology Co., Ltd. | 12.1 | -0.17 | -1.3855% | 1.25K | |
AFJKU Aimei Health Technology Co., Ltd. | 12.01 | +0.07 | +0.5863% | 48 | |
OZSC Ozop Energy Solutions Inc. | 0 | +0 | +8.5714% | 93.46K | |
BAKBF Roadside Real Estate PLC | 0.27 | 0 | 0% | 83K | |
ZNGMF Zengame Technology Holding Limited | 0.27 | 0 | 0% | 1K | |
SRR Source Rock Royalties Ltd. | 1.08 | 0 | 0% | 63.12K | |
DOVL11 Dovel Fundo de Investimento Imobiliário | 583.04 | 0 | 0% | 150 | |
PFBN Pacific Alliance Bank | 11.87 | -0.11 | -0.9182% | 200 | |
JULZ TrueShares Structured Outcome July Fund | 46.26 | +0.07 | +0.16% | 533 | |
HRGN Harvard Apparatus Regenerative Technology Inc. | 2.2 | -0.01 | -0.6323% | 500 | |
WINVU WinVest Acquisition Corp | 12.41 | 0 | 0% | 22 | |
LZFOX Lazard Equity Franchise Portfolio Open Shares | 7.74 | +0.13 | +1.7083% | 0 | |