| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGGG Capital Group U.S. Large Growth ETF | 29.04 | -0.17 | -0.582% | 14.63K | |
CREX Creative Realities Inc. | 2.99 | -0.03 | -0.9934% | 22.67K | |
XPND First Trust Expanded Technology ETF | 39.99 | -0.1 | -0.2549% | 9.27K | |
VNPKF Verde Agritech Ltd. | 0.58 | +0.01 | +1.0699% | 10.2K | |
OTLK Outlook Therapeutics Inc. | 1.15 | +0.13 | +12.7451% | 10.18M | |
EMAUF Emperor Metals Inc. | 0.23 | +0.01 | +2.3769% | 31.68K | |
VIXM ProShares VIX Mid-Term Futures ETF | 14.28 | -0.07 | -0.4878% | 4.54M | |
FXGDF Felix Gold Limited | 0.18 | 0 | 0% | 250 | |
HMR Homerun Resources Inc. | 0.51 | -0.02 | -3.7736% | 18.56K | |
PLNH Planet 13 Holdings Inc. | 0.12 | +0 | +0.8264% | 72.06K | |
FCLI Full Circle Lithium Corp. | 0.38 | 0 | 0% | 4.55K | |
GLHD PSH Group Holdings Inc. | 0 | 0 | 0% | 1.1K | |
SEMI Columbia Select Technology ETF | 38.86 | +0.03 | +0.0773% | 101 | |
TFSCX Templeton Institutional Foreign Smaller Companies Fund Advisor Class | 11.44 | -0.02 | -0.1745% | 0 | |
GUER Guerrilla RF Inc. | 3.6 | -0.1 | -2.7027% | 5.39K | |
UMCN UMC Inc. | 0.06 | 0 | 0% | 3 | |
ANTMF Antilles Gold Ltd | 0.01 | 0 | 0% | 12K | |
AGGS Harbor Disciplined Bond ETF | 40.33 | +0.06 | +0.1565% | 500 | |
NRXBF NurExone Biologic Inc. | 0.35 | +0.03 | +8.1482% | 21.43K | |
AIGYX abrdn Real Estate Fund Institutional Class | 12.12 | -0.15 | -1.2225% | 0 | |
ICABY I-Cable Communications Ltd. | 0.11 | 0 | 0% | 5K | |
NJNK Columbia U.S. High Yield ETF | 20.02 | +0.02 | +0.125% | 1.2K | |
HOT.UN American Hotel Income Properties REIT LP | 0.54 | -0.02 | -3.5714% | 25.78K | |
LUPA3 Lupatech S.A. | 0.62 | +0.02 | +3.3333% | 32.4K | |
LVGLF Lake Victoria Gold Ltd. | 0.21 | +0 | +1.5363% | 51.83K | |
HYTLF HyTerra Ltd | 0.01 | -0 | -15.873% | 100K | |
USL United States 12 Month Oil Fund, LP | 50.71 | +2.6 | +5.4132% | 9.89K | |
BSJV Invesco BulletShares 2031 High Yield Fund | 26.08 | -0.07 | -0.2677% | 67.79K | |
IVSS Applied Finance IVS US SMID ETF | 30.61 | -0.27 | -0.8637% | 1.36K | |
FRNW Fidelity Clean Energy ETF | 22.74 | -0.2 | -0.867% | 38.14K | |
EMM Global X Emerging Markets ex-China ETF | 42.53 | -0.25 | -0.5936% | 1.69K | |
AIAGX abrdn Real Estate Fund Class A | 12.01 | -0.14 | -1.1523% | 0 | |
WESWX Teton Westwood Equity Fund Class AAA | 11.12 | +0.01 | +0.09% | 0 | |
EMSF Matthews Emerging Markets Sustainable Future Fund | 38.38 | -0.01 | -0.0274% | 1.01K | |
QETAU Quetta Acquisition Corp. | 11.51 | 0 | 0% | 5 | |
EMHXY European Metals Holdings Limited Spon ADR | 3.93 | 0 | 0% | 27 | |
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF | 26.42 | +0.26 | +0.9908% | 1.06K | |
EZES Easy Environmental Solutions, Inc. | 0.4 | +0 | +0.0125% | 30.78K | |
AMSLF Australian Mines Limited | 0.02 | 0 | 0% | 25K | |
SOMA Soma Gold Corp. | 0.76 | 0 | 0% | 78.67K | |
DIVS SmartETFs Dividend Builder ETF | 35.01 | -0.08 | -0.2249% | 443 | |
AOAO Alpha One Inc. | 3.55 | 0 | 0% | 20 | |
ZDGE Zedge Inc. | 2.94 | -0.04 | -1.3423% | 129.93K | |
TELA Tela Bio Inc. | 0.93 | +0.06 | +6.8966% | 382.82K | |
AHYB American Century Select High Yield ETF | 45.81 | -0.09 | -0.2065% | 8K | |
BAKBF Roadside Real Estate PLC | 0.27 | 0 | 0% | 83K | |
MSTU T-Rex 2X Long Master Date ETF | 1.89 | -0.11 | -5.2632% | 151.28M | |
ZNGMF Zengame Technology Holding Limited | 0.33 | 0 | 0% | 1K | |
GPTRF Grande Portage Resources Ltd. | 0.24 | -0.01 | -3.2653% | 10K | |
ZSCIX Zacks Small-Cap Core Fund Institutional Class | 44.15 | -0.53 | -1.1862% | 0 | |