| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZSCCX Zacks Small-Cap Core Fund Investor Class | 42.83 | -0.51 | -1.1767% | 0 | |
SRR Source Rock Royalties Ltd. | 1 | +0.01 | +1.0101% | 40.23K | |
DOVL11 Dovel Fundo de Investimento Imobiliário | 583.04 | 0 | 0% | 150 | |
JSDA Jones Soda Co. | 0.32 | +0.01 | +3.2258% | 40.5K | |
WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class | 13.98 | 0 | 0% | 0 | |
PSTR PeakShares Sector Rotation ETF | 32.04 | +0.07 | +0.2165% | 4.67K | |
GROW U.S. Global Investors, Inc. | 3.1 | 0 | 0% | 6.39K | |
WINV Winvest Acquisition Corp. | 12.55 | 0 | 0% | 23 | |
WINVU WinVest Acquisition Corp | 12.41 | 0 | 0% | 22 | |
SYNTF Syntholene Energy Corp. | 0.31 | +0.01 | +2.0667% | 6K | |
EKSO Ekso Bionics Holdings, Inc. | 15.9 | -1.74 | -9.8639% | 133.57K | |
CJIMF Gunpoint Exploration Ltd. | 0 | 0 | 0% | 2K | |
CLIFF Cordlife Group Ltd. | 0.15 | 0 | 0% | 2.13K | |
THMZ Lazard Equity Megatrends ETF | 35.05 | +0.01 | +0.0288% | 2.39K | |
CRNG CorEnergy Infrastructure Trust, Inc. | 4.5 | 0 | 0% | 9.1K | |
BLMWF BluMetric Environmental Inc. | 0.71 | 0 | 0% | 1K | |
NASA Tema Space Innovators ETF | 25.39 | -0.16 | -0.6262% | 1.6M | |
JJC iPath Series B Bloomberg Copper Subindex Total Return ETN | 19.56 | +0.24 | +1.2422% | 412 | |
HCKG Hocking Valley Bancshares Inc. | 30.9 | 0 | 0% | 300 | |
ITDB iShares LifePath Target Date 2030 ETF | 35.37 | -0.1 | -0.273% | 75.84K | |
ACCL Acco Group Holdings Ltd. | 2.97 | +0.08 | +2.7682% | 23.29K | |
DHSB Day Hagan Smart Buffer ETF | 27.48 | 0 | 0% | 62 | |
LOBE Lobe Sciences Ltd. | 0.09 | +0.01 | +12.5% | 211.14K | |
VNAM Global X MSCI Vietnam ETF | 24.09 | +0.08 | +0.3123% | 2.96K | |
MTQCF MTQ Corporation Ltd. | 0.17 | 0 | 0% | 100 | |
VKSC Viskase Companies Inc. | 6.64 | +0 | +0.0005% | 1.03K | |
VLMGF Viscount Mining Corp. | 0.22 | -0.01 | -3.2967% | 5.02K | |
MMTLF Critical One Energy Inc. | 0.71 | -0.06 | -7.5101% | 12.71K | |
CWBHF Charlotte's Web Holdings, Inc. | 0.27 | +0.01 | +5.5556% | 83.63K | |
SJ Scienjoy Holding Corporation | 0.82 | -0.08 | -8.99% | 18.62K | |
ORR Militia Long/Short Equity ETF | 39.26 | -0.17 | -0.4438% | 67.92K | |
RTTGF RTG Mining Inc. | 0.03 | 0 | 0% | 30K | |
SAIH Saiheat Ltd. | 22.5 | +1.68 | +8.0692% | 22.55K | |
SDI Stampede Drilling Inc. | 0.24 | 0 | 0% | 22.29K | |
SPAIF Sparc AI Inc. | 2.49 | -0.04 | -1.581% | 5.15K | |
NETZ Carbon Streaming Corporation | 0.89 | -0.01 | -1.1111% | 10.5K | |
BTCW Bitcoin Well Inc. | 0.04 | 0 | 0% | 5K | |
BREM iShares Emerging Markets Bond Active ETF | 50.77 | -0.12 | -0.2358% | 8 | |
VGII11 Valora CRI II Infraestrutura Fundo de Investimento Imobiliário | 61.18 | 0 | 0% | 1 | |
MCAG Mountain Crest Acquisition Corp. | 15 | +1.73 | +13.0369% | 273 | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.16 | 0 | 0% | 1.6K | |
HOMZ Hoya Capital Housing ETF | 46.49 | -0.92 | -1.9503% | 6.59K | |
SXMAX SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F | 17.21 | +0.06 | +0.3499% | 0 | |
RKHNF Rockhaven Resources Ltd. | 0.18 | 0 | 0% | 20K | |
NXH Next Hydrogen Solutions Inc. | 0.47 | 0 | 0% | 955 | |
HYPPF Hypebeast Ltd. | 0.02 | 0 | 0% | 2.1K | |
GNRV Grand River Commerce Inc. | 5.5 | +0 | +0.091% | 1K | |
GALMF Galileo Mining Ltd | 0.1 | 0 | 0% | 18.5K | |
PIII P3 Health Partners Inc. | 12.83 | +1.25 | +10.7945% | 388.18K | |
GABF Gabelli Financial Services Opportunities ETF | 46.22 | +0.3 | +0.6541% | 882 | |