| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DURA VanEck Durable High Dividend ETF | 39.75 | +0.4 | +1.0147% | 254 | |
SYNTF Syntholene Energy Corp. | 0.29 | +0.01 | +3.7454% | 3.5K | |
CJIMF Gunpoint Exploration Ltd. | 0.54 | 0 | 0% | 1K | |
MAMO Massimo Group Inc. | 0.94 | +0 | +0.192% | 1.65K | |
CRNG CorEnergy Infrastructure Trust, Inc. | 1.02 | 0 | 0% | 1.8K | |
BLMWF BluMetric Environmental Inc. | 0.6 | -0 | -0.7444% | 2K | |
JJC iPath Series B Bloomberg Copper Subindex Total Return ETN | 19.56 | +0.24 | +1.2422% | 412 | |
AGGS Harbor Disciplined Bond ETF | 39.37 | +0.05 | +0.1373% | 1.73K | |
ZOMD Zoomd Technologies Ltd. | 0.4 | +0.02 | +3.9474% | 83.63K | |
QNTO Quaint Oak Bancorp Inc. | 14.5 | 0 | 0% | 100 | |
LOBE Lobe Sciences Ltd. | 0.05 | 0 | 0% | 33K | |
STKS One Group Hospitality, Inc. | 1.1 | -0.01 | -0.9009% | 83.16K | |
NTSE WisdomTree Emerging Markets Efficient Core Fund | 43.84 | +0.11 | +0.2523% | 7.92K | |
MTQCF MTQ Corporation Ltd. | 0.15 | 0 | 0% | 1K | |
VKSC Viskase Companies Inc. | 6.64 | +0 | +0.0005% | 1.03K | |
AZMTF Azimut Exploration Inc. | 0.35 | 0 | 0% | 43.67K | |
VLMGF Viscount Mining Corp. | 0.33 | -0.03 | -8.4351% | 100 | |
MMTLF Critical One Energy Inc. | 0.64 | +0.01 | +1.5809% | 2K | |
CNVS Cineverse Corp. | 1.56 | -0.02 | -1.2658% | 178.9K | |
PRPO Precipio Inc. | 21.72 | -0.17 | -0.7766% | 26.35K | |
LPSN LivePerson, Inc. | 3.1 | 0 | 0% | 742.42K | |
GFGSF GFG Resources Inc. | 0.13 | +0 | +1.2077% | 5K | |
RTTGF RTG Mining Inc. | 0.03 | 0 | 0% | 30K | |
SDI Stampede Drilling Inc. | 0.22 | -0.01 | -6.383% | 130.69K | |
NETZ Carbon Streaming Corporation | 0.96 | -0.03 | -3.0303% | 128.2K | |
XPND First Trust Expanded Technology ETF | 38.51 | -0.15 | -0.3952% | 4.61K | |
BTCW Bitcoin Well Inc. | 0.04 | -0 | -12.5% | 7.47K | |
LGL LGL Group, Inc. | 6.64 | +0.02 | +0.3021% | 4.7K | |
VGII11 Valora CRI II Infraestrutura Fundo de Investimento Imobiliário | 64.06 | 0 | 0% | 62.44K | |
MCAG Mountain Crest Acquisition Corp. | 13.27 | 0 | 0% | 273 | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.15 | 0 | 0% | 1.4K | |
IVSS Applied Finance IVS US SMID ETF | 30.02 | +0.42 | +1.4204% | 4.05K | |
ADCV Ad Capital US Inc. | 0.1 | 0 | 0% | 133 | |
LGNC Logan Clay Products Co. | 280 | -40 | -12.5% | 1 | |
RKHNF Rockhaven Resources Ltd. | 0.13 | 0 | 0% | 3.5K | |
NXH Next Hydrogen Solutions Inc. | 0.45 | -0.01 | -2.1739% | 2.56K | |
HYPPF Hypebeast Ltd. | 0.02 | 0 | 0% | 2.1K | |
WESWX Teton Westwood Equity Fund Class AAA | 10.97 | -0.02 | -0.182% | 0 | |
GALMF Galileo Mining Ltd | 0.1 | 0 | 0% | 10K | |
EAOA iShares ESG Aware Aggressive Allocation ETF | 45.88 | -0.01 | -0.0218% | 1.06K | |
WYHG Wing Yip Food China Holdings Ltd. | 2.86 | -0.08 | -2.7211% | 23.7K | |
EXOZ Exozymes Inc. | 4.12 | +0.12 | +3% | 4.3K | |
WKEY Wisekey International Holding AG - ADR | 6.09 | 0 | 0% | 111.07K | |
PSTR PeakShares Sector Rotation ETF | 31.51 | +0.14 | +0.4443% | 6.26K | |
BRAG Bragg Gaming Group Inc. | 1.16 | 0 | 0% | 19.2K | |
CHUC Charlie's Holdings Inc. | 0.13 | +0.02 | +14.7396% | 28.85K | |
KNDI Kandi Technologies Group Inc. | 3.67 | +0.13 | +3.6723% | 26.5K | |
CVALF Covalon Technologies Ltd. | 3.05 | +0.28 | +10.1083% | 11.4K | |
WCME First Trust WCM Developing World Equity ETF | 18.26 | +0.07 | +0.3727% | 3.76K | |
TCHI iShares MSCI China Tech ETF | 19.85 | +0.08 | +0.3808% | 1.74K | |