| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NILI Surge Battery Metals Inc. | 0.83 | -0.02 | -2.3529% | 174K | |
CLS Celestica Inc. | 405 | -2.56 | -0.6281% | 200 | |
XTD TDB Split Corp. | 9.29 | +0.24 | +2.7072% | 100 | |
ESK Eskay Mining Corp. | 0.34 | +0 | +1.4706% | 500 | |
ARU Aurania Resources Ltd. | 0.18 | -0.01 | -7.6923% | 975 | |
SURG Surge Copper Corp. | 0.64 | +0.01 | +1.5873% | 377.93K | |
SSRM SSR Mining Inc. | 52.07 | +1.27 | +2.5% | 8.11K | |
CRDL Cardiol Therapeutics Inc. | 2.75 | +0.18 | +7.0039% | 139.2K | |
LG Lahontan Gold Corp. | 0.39 | 0 | 0% | 44.71K | |
SX St-Georges Eco-Mining Corp. | 0.02 | 0 | 0% | 7.8K | |
LFST Lifeist Wellness Inc. | 0.06 | 0 | 0% | 10K | |
DWS Diamond Estates Wines & Spirits Inc. | 0.15 | +0.01 | +11.1111% | 2 | |
BRO Barksdale Resources Corp. | 0.17 | +0.02 | +10% | 4.63K | |
PAU Provenance Gold Corp. | 0.17 | +0.01 | +3.125% | 65.5K | |
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE | 24.58 | -0.05 | -0.203% | 200 | |
MSA Mineros S.A. | 8.34 | -0.08 | -0.9501% | 1.4K | |
SPIR Spirit Blockchain Capital Inc. | 0.01 | 0 | 0% | 4K | |
ASE Asante Gold Corp. | 1.09 | +0.08 | +7.9208% | 198.71K | |
SKP StrikePoint Gold Inc. | 0.15 | 0 | 0% | 1K | |
DNG Dynacor Group Inc. | 6.07 | -0.04 | -0.5733% | 5.5K | |
KTN Kootenay Silver Inc. | 1.33 | -0.01 | -0.7463% | 24.6K | |
MTY MTY Food Group Inc. | 36.05 | +0.71 | +2.0091% | 2.7K | |
STGO Steppe Gold Ltd. | 1.87 | +0.01 | +0.5376% | 92.53K | |
AIML Ai/Ml Innovations Inc. | 0.05 | 0 | 0% | 8K | |
AMBR Amber International Holding Limited | 1.07 | -0.01 | -0.9259% | 28 | |
VCM Vecima Networks Inc. | 13.77 | +0.78 | +6.0046% | 60.79K | |
XBOT Realbotix Corp. | 0.3 | +0.02 | +5.2632% | 3.5K | |
BIP.UN Brookfield Infrastructure Partners L.P. | 53.91 | +0.59 | +1.1065% | 27.38K | |
MRE Martinrea International Inc. | 10.11 | -1.17 | -10.3723% | 9.6K | |
BGI.UN Brookfield Global Infrastructure Fund | 6.75 | +0.07 | +1.0479% | 100 | |
AXE Acceleware Ltd. | 0.14 | +0.05 | +52.6316% | 22.34K | |
SXL Slam Exploration Ltd. | 0.08 | 0 | 0% | 5K | |
ALIZ Allianz SE | 13.84 | 0 | 0% | 0 | |
ELVA Electrovaya Inc. | 8.85 | -0.28 | -3.0668% | 23.4K | |
GOOS Canada Goose Holdings Inc. | 11.39 | 0 | 0% | 17.6K | |
CTRL Edge Total Intelligence Inc. | 0.5 | +0.01 | +2.0408% | 3.5K | |
ADK Diagnos Inc. | 0.4 | +0.01 | +2.5974% | 30K | |
USAR USA Rare Earth, Inc. | 19.83 | +0.42 | +2.1638% | 1.22M | |
FISH Sailfish Royalty Corp | 5.9 | -0.25 | -4.065% | 200 | |
U.U Sprott Physical Uranium Trust | 20.42 | +0.31 | +1.5415% | 1.5K | |
PGZ Pan Global Resources Inc. | 0.18 | -0.01 | -2.6316% | 12K | |
BIG Hercules Metals Corp. | 1.33 | -0.05 | -3.6232% | 15.71K | |
BLM BluMetric Environmental Inc. | 0.85 | 0 | 0% | 99.9K | |
ZTE Ztest Electronics Inc. | 0.46 | +0.03 | +5.7471% | 5.5K | |
MTL Mullen Group Ltd. | 25.21 | -0.33 | -1.2921% | 7.7K | |
NGEX NGEx Minerals Ltd. | 30.24 | +1.2 | +4.1322% | 2K | |
NPR North Peak Resources Ltd. | 0.7 | -0.02 | -2.7778% | 791 | |
TCF Trillion Energy International Inc. | 0.16 | -0.04 | -20% | 25K | |
HDRO Primary Hydrogen Corp. | 1.86 | +0.08 | +4.4944% | 246 | |
JZR JZR Gold Inc. | 0.27 | -0.01 | -1.8182% | 3K | |