Name Last Change Change % Volume Year Range
Surge Battery Metals Inc. logo
NILI Surge Battery Metals Inc.
0.83 -0.02 -2.3529% 174K
Celestica Inc. logo
CLS Celestica Inc.
405 -2.56 -0.6281% 200
TDB Split Corp. logo
XTD TDB Split Corp.
9.29 +0.24 +2.7072% 100
Eskay Mining Corp. logo
ESK Eskay Mining Corp.
0.34 +0 +1.4706% 500
Aurania Resources Ltd. logo
ARU Aurania Resources Ltd.
0.18 -0.01 -7.6923% 975
Surge Copper Corp. logo
SURG Surge Copper Corp.
0.64 +0.01 +1.5873% 377.93K
SSR Mining Inc. logo
SSRM SSR Mining Inc.
52.07 +1.27 +2.5% 8.11K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
2.75 +0.18 +7.0039% 139.2K
Lahontan Gold Corp. logo
LG Lahontan Gold Corp.
0.39 0 0% 44.71K
St-Georges Eco-Mining Corp. logo
SX St-Georges Eco-Mining Corp.
0.02 0 0% 7.8K
Lifeist Wellness Inc. logo
LFST Lifeist Wellness Inc.
0.06 0 0% 10K
Diamond Estates Wines & Spirits Inc. logo
DWS Diamond Estates Wines & Spirits Inc.
0.15 +0.01 +11.1111% 2
Barksdale Resources Corp. logo
BRO Barksdale Resources Corp.
0.17 +0.02 +10% 4.63K
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.17 +0.01 +3.125% 65.5K
BRCUCN V3.137 PERP 1 AT XTSE logo
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE
24.58 -0.05 -0.203% 200
Mineros S.A. logo
MSA Mineros S.A.
8.34 -0.08 -0.9501% 1.4K
Spirit Blockchain Capital Inc. logo
SPIR Spirit Blockchain Capital Inc.
0.01 0 0% 4K
Asante Gold Corp. logo
ASE Asante Gold Corp.
1.09 +0.08 +7.9208% 198.71K
StrikePoint Gold Inc. logo
SKP StrikePoint Gold Inc.
0.15 0 0% 1K
Dynacor Group Inc. logo
DNG Dynacor Group Inc.
6.07 -0.04 -0.5733% 5.5K
Kootenay Silver Inc. logo
KTN Kootenay Silver Inc.
1.33 -0.01 -0.7463% 24.6K
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
36.05 +0.71 +2.0091% 2.7K
Steppe Gold Ltd. logo
STGO Steppe Gold Ltd.
1.87 +0.01 +0.5376% 92.53K
Ai/Ml Innovations Inc. logo
AIML Ai/Ml Innovations Inc.
0.05 0 0% 8K
Amber International Holding Limited logo
AMBR Amber International Holding Limited
1.07 -0.01 -0.9259% 28
Vecima Networks Inc. logo
VCM Vecima Networks Inc.
13.77 +0.78 +6.0046% 60.79K
Realbotix Corp. logo
XBOT Realbotix Corp.
0.3 +0.02 +5.2632% 3.5K
Brookfield Infrastructure Partners L.P. logo
BIP.UN Brookfield Infrastructure Partners L.P.
53.91 +0.59 +1.1065% 27.38K
Martinrea International Inc. logo
MRE Martinrea International Inc.
10.11 -1.17 -10.3723% 9.6K
Brookfield Global Infrastructure Fund logo
BGI.UN Brookfield Global Infrastructure Fund
6.75 +0.07 +1.0479% 100
Acceleware Ltd. logo
AXE Acceleware Ltd.
0.14 +0.05 +52.6316% 22.34K
Slam Exploration Ltd. logo
SXL Slam Exploration Ltd.
0.08 0 0% 5K
Allianz SE logo
ALIZ Allianz SE
13.84 0 0% 0
Electrovaya Inc. logo
ELVA Electrovaya Inc.
8.85 -0.28 -3.0668% 23.4K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
11.39 0 0% 17.6K
Edge Total Intelligence Inc. logo
CTRL Edge Total Intelligence Inc.
0.5 +0.01 +2.0408% 3.5K
Diagnos Inc. logo
ADK Diagnos Inc.
0.4 +0.01 +2.5974% 30K
USA Rare Earth, Inc. logo
USAR USA Rare Earth, Inc.
19.83 +0.42 +2.1638% 1.22M
Sailfish Royalty Corp logo
FISH Sailfish Royalty Corp
5.9 -0.25 -4.065% 200
Sprott Physical Uranium Trust logo
U.U Sprott Physical Uranium Trust
20.42 +0.31 +1.5415% 1.5K
Pan Global Resources Inc. logo
PGZ Pan Global Resources Inc.
0.18 -0.01 -2.6316% 12K
Hercules Metals Corp. logo
BIG Hercules Metals Corp.
1.33 -0.05 -3.6232% 15.71K
BluMetric Environmental Inc. logo
BLM BluMetric Environmental Inc.
0.85 0 0% 99.9K
Ztest Electronics Inc. logo
ZTE Ztest Electronics Inc.
0.46 +0.03 +5.7471% 5.5K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
25.21 -0.33 -1.2921% 7.7K
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
30.24 +1.2 +4.1322% 2K
North Peak Resources Ltd. logo
NPR North Peak Resources Ltd.
0.7 -0.02 -2.7778% 791
Trillion Energy International Inc. logo
TCF Trillion Energy International Inc.
0.16 -0.04 -20% 25K
Primary Hydrogen Corp. logo
HDRO Primary Hydrogen Corp.
1.86 +0.08 +4.4944% 246
JZR Gold Inc. logo
JZR JZR Gold Inc.
0.27 -0.01 -1.8182% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.