| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLVR Silver Tiger Metals Inc. | 1.04 | +0.05 | +5.0505% | 195.7K | |
SHOP Shopify Inc. | 205.53 | +2.37 | +1.1666% | 13.7K | |
XGC Xali Gold Corp. | 0.23 | 0 | 0% | 1K | |
CIU.PR.R CUCN 4.6 PERP 1 AT XTSE | 21.3 | -0.12 | -0.5602% | 700 | |
YRB Yorbeau Resources Inc. | 0.05 | 0 | 0% | 5K | |
QBTC The Bitcoin Fund | 99.72 | +4.42 | +4.638% | 1K | |
CUPA Cupani Metals Corp. | 0.06 | -0.02 | -23.5294% | 13K | |
SOIL Saturn Oil & Gas Inc. | 6.15 | -0.11 | -1.7572% | 62.5K | |
UUU Uranium One Mining Corp | 0.25 | +0.05 | +25% | 2K | |
FMAN Freeman Gold Corp. | 0.41 | +0.1 | +32.2581% | 32 | |
GASX NG Energy International Corp. | 1.42 | 0 | 0% | 24K | |
SPA Spanish Mountain Gold Ltd. | 0.37 | -0.01 | -1.3333% | 59.5K | |
NLH Nova Leap Health Corp. | 0.56 | +0.02 | +3.7037% | 3.5K | |
QNC Quantum Emotion Corp | 2.82 | -0.1 | -3.4247% | 60.7K | |
BTB.UN BTB Real Estate Investment Trust | 3.87 | 0 | 0% | 10.9K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 3.21 | +0.04 | +1.2618% | 30.2K | |
GHRT Greenheart Gold Inc. | 0.97 | +0.07 | +7.7778% | 3K | |
SII Sprott Inc. | 182.33 | +8.24 | +4.7332% | 700 | |
SEA Seabridge Gold Inc. | 41.25 | -4.74 | -10.3066% | 12.6K | |
WPK Winpak Ltd. | 44.61 | -0.27 | -0.6016% | 800 | |
BTR Bonterra Resources Inc. | 0.13 | -0.01 | -3.7037% | 1K | |
DGS Dividend Growth Split Corp. | 8.25 | +0.17 | +2.104% | 35.3K | |
RUA Rua Gold Inc. | 1.21 | -0.01 | -0.8197% | 2.5K | |
SGR.UN Slate Grocery REIT | 16.16 | -0.01 | -0.0618% | 2.4K | |
BB BlackBerry Ltd. | 10.61 | -0.48 | -4.3282% | 622.28K | |
EVGN Evergen Infrastructure Corp. | 0.47 | 0 | 0% | 585 | |
OCG Outcrop Silver & Gold Corporation | 0.36 | -0.01 | -1.3699% | 23.68K | |
DSG The Descartes Systems Group Inc. | 106.92 | -1.83 | -1.6828% | 6.8K | |
TF Timbercreek Financial Corp. | 6.07 | -0.02 | -0.3284% | 17.59K | |
BNT Brookfield Wealth Solutions Ltd. | 58.16 | +0.44 | +0.7623% | 300 | |
CBI Colibri Resource Corporation | 0.09 | +0 | +5.5555% | 1K | |
KIP Kiplin Metals Inc. | 0.21 | -0.01 | -4.5455% | 1.5K | |
XIN iShares MSCI EAFE Index ETF | 47.3 | -0.01 | -0.0211% | 3.1K | |
TBNK TD Canadian Bank Dividend Index Fund | 53.3 | +1.12 | +2.1464% | 29.8K | |
QQCL Global X Enhanced Nasdaq-100 ETF | 26.36 | +0.12 | +0.4573% | 9.3K | |
BONE Boron One Holdings Inc. | 0.04 | 0 | 0% | 24K | |
HDIF Harvest Diversified Monthly Income Fund | 9.71 | +0.03 | +0.3099% | 4.7K | |
ZXLF.F BMO SPDR Financial Select Sector Index ETF | 33.29 | +0.39 | +1.1854% | 736 | |
SLVU BetaPro Silver 2x Daily Bull ETF | 19.84 | -0.36 | -1.7822% | 487K | |
XTLT iShares 20+ Year U.S. Treasury Bond ETF | 31.8 | -0.23 | -0.7181% | 5.8K | |
BKCL Global X Enhanced Equity Canada ETF | 26.25 | -0.13 | -0.4928% | 10.9K | |
ESGY BMO MSCI USA Selection Equity Index ETF | 77.16 | -0.51 | -0.6566% | 1 | |
CAPW Cap Group World Bond Mutual Fund | 23.74 | -0.03 | -0.1262% | 700 | |
ZUP BMO US Preferred Share ETF | 18.95 | -0.01 | -0.0527% | 100 | |
XCB iShares Core Canadian Corp. | 19.92 | +0.09 | +0.4539% | 72.13K | |
CALL.B Evolve US Banks Unhedged Call/B | 19.99 | -0.71 | -3.43% | 110 | |
ZGD BMO Equal Weight Global Gold Fund | 34.97 | +0.57 | +1.657% | 22.6K | |
PXC Invesco FTSE RAFI Canadian Index Mutual Fund | 65.09 | +0.14 | +0.2155% | 100 | |
BU Burcon NutraScience Corporation | 1.6 | -0.33 | -17.0984% | 100 | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.4 | -0.04 | -0.3831% | 1.49M | |